USTC
TerraClassicUSD
$ 0.006156
-2.20%   Last 24H
Alternative
  
Add to Portfolio
   

TerraClassicUSD (USTC) Historical Data

TerraClassicUSD Historical Price Information

Get a full overview of the TerraClassicUSD price history with our historical price data page. Access the entire TerraClassicUSD value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the TerraClassicUSD price, as well as historical USTC trading volume and market capitalization.

Track TerraClassicUSD’s history in its entirety, ranging from the TerraClassicUSD starting price to the most recent USTC price data. Our USTC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.006319 $ 0.006515 $ 0.006093 $ 0.006166 $ 3.87M $ 35.35M
May 21, 2026May 22, 2026 $ 0.006200 $ 0.006408 $ 0.006188 $ 0.006332 $ 3.25M $ 35.18M
May 20, 2026May 21, 2026 $ 0.006022 $ 0.006364 $ 0.006011 $ 0.006194 $ 2.81M $ 34.43M
May 19, 2026May 20, 2026 $ 0.006241 $ 0.006295 $ 0.005901 $ 0.005983 $ 2.75M $ 34.38M
May 18, 2026May 19, 2026 $ 0.006135 $ 0.006254 $ 0.006064 $ 0.006233 $ 4.32M $ 34.39M
May 17, 2026May 18, 2026 $ 0.006634 $ 0.006747 $ 0.006073 $ 0.006127 $ 7.06M $ 36.17M
May 16, 2026May 17, 2026 $ 0.006398 $ 0.006689 $ 0.006226 $ 0.006655 $ 6.55M $ 36.13M
May 15, 2026May 16, 2026 $ 0.006752 $ 0.006879 $ 0.006187 $ 0.006416 $ 5.23M $ 36.49M
May 14, 2026May 15, 2026 $ 0.006739 $ 0.006945 $ 0.006642 $ 0.006754 $ 5.61M $ 37.88M
May 13, 2026May 14, 2026 $ 0.006934 $ 0.007244 $ 0.006676 $ 0.006719 $ 6.60M $ 38.80M
May 12, 2026May 13, 2026 $ 0.007690 $ 0.007702 $ 0.006958 $ 0.006977 $ 6.32M $ 41.52M
May 11, 2026May 12, 2026 $ 0.007523 $ 0.007759 $ 0.007427 $ 0.007653 $ 8.18M $ 42.21M
May 10, 2026May 11, 2026 $ 0.007399 $ 0.007837 $ 0.007287 $ 0.007526 $ 7.19M $ 42.04M
May 09, 2026May 10, 2026 $ 0.007459 $ 0.007539 $ 0.007277 $ 0.007384 $ 5.89M $ 41.43M
May 08, 2026May 09, 2026 $ 0.007039 $ 0.007615 $ 0.007039 $ 0.007427 $ 8.37M $ 40.60M
May 07, 2026May 08, 2026 $ 0.007192 $ 0.007425 $ 0.006768 $ 0.007018 $ 14.97M $ 39.52M
May 06, 2026May 07, 2026 $ 0.008033 $ 0.008195 $ 0.006945 $ 0.007171 $ 22.97M $ 43.33M
May 05, 2026May 06, 2026 $ 0.007673 $ 0.008548 $ 0.007464 $ 0.007986 $ 25.46M $ 43.50M
May 04, 2026May 05, 2026 $ 0.007086 $ 0.007977 $ 0.006856 $ 0.007657 $ 16.44M $ 41.18M
May 03, 2026May 04, 2026 $ 0.007349 $ 0.007719 $ 0.006889 $ 0.007053 $ 30.75M $ 39.51M
May 02, 2026May 03, 2026 $ 0.006270 $ 0.007576 $ 0.006252 $ 0.007443 $ 20.64M $ 38.78M
May 01, 2026May 02, 2026 $ 0.006703 $ 0.006974 $ 0.006064 $ 0.006255 $ 28.49M $ 35.44M
Apr 30, 2026May 01, 2026 $ 0.006093 $ 0.007079 $ 0.005886 $ 0.006793 $ 15.56M $ 35.29M
Apr 29, 2026Apr 30, 2026 $ 0.006025 $ 0.006255 $ 0.005754 $ 0.006013 $ 10.37M $ 33.52M
Apr 28, 2026Apr 29, 2026 $ 0.006059 $ 0.006479 $ 0.005765 $ 0.006014 $ 23.85M $ 33.44M
Apr 27, 2026Apr 28, 2026 $ 0.005883 $ 0.006563 $ 0.005513 $ 0.006080 $ 17.51M $ 32.67M
Apr 26, 2026Apr 27, 2026 $ 0.005392 $ 0.005912 $ 0.005392 $ 0.005912 $ 3.19M $ 30.80M
Apr 25, 2026Apr 26, 2026 $ 0.005450 $ 0.005544 $ 0.005319 $ 0.005380 $ 4.87M $ 30.33M
Apr 24, 2026Apr 25, 2026 $ 0.005659 $ 0.005999 $ 0.005436 $ 0.005453 $ 9.87M $ 31.40M
Apr 23, 2026Apr 24, 2026 $ 0.005395 $ 0.005746 $ 0.005188 $ 0.005700 $ 3.70M $ 29.71M

USTC
TerraClassicUSD
$ 0.006156
-2.20%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools