CAPS
Ternoa
$ 0.0001825
-7.96% Last 24H
Alternative
  
Portfolio
   

Ternoa (CAPS) Historical Data

Ternoa Historical Price Information

Get a full overview of the Ternoa price history with our historical price data page. Access the entire Ternoa value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Ternoa price, as well as historical CAPS trading volume and market capitalization.

Track Ternoa’s history in its entirety, ranging from the Ternoa starting price to the most recent CAPS price data. Our CAPS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0002338 $ 0.0002339 $ 0.0001960 $ 0.0001960 $ 48.92 $ 272,976
Nov 12, 2026Nov 13, 2026 $ 0.0001391 $ 0.0002393 $ 0.0001374 $ 0.0002338 $ 104.88 $ 289,578
Nov 11, 2026Nov 12, 2026 $ 0.0001057 $ 0.0002389 $ 0.0001057 $ 0.0001391 $ 697.00 $ 180,952
Nov 10, 2026Nov 11, 2026 $ 0.0002287 $ 0.0004423 $ 0.0001057 $ 0.0001057 $ 273.15 $ 281,222
Nov 09, 2026Nov 10, 2026 $ 0.0002621 $ 0.0002621 $ 0.0002284 $ 0.0002287 $ 293.37 $ 316,809
Nov 08, 2026Nov 09, 2026 $ 0.0001682 $ 0.0004292 $ 0.0001681 $ 0.0002621 $ 462.56 $ 276,209
Nov 07, 2026Nov 08, 2026 $ 0.0002384 $ 0.0002384 $ 0.0001226 $ 0.0001681 $ 163.82 $ 297,038
Nov 06, 2026Nov 07, 2026 $ 0.0002427 $ 0.0002427 $ 0.0002254 $ 0.0002384 $ 863.86 $ 304,309
Nov 05, 2026Nov 06, 2026 $ 0.0002437 $ 0.0003702 $ 0.0002358 $ 0.0002427 $ 1,453.06 $ 315,704
Nov 04, 2026Nov 05, 2026 $ 0.0002309 $ 0.0002437 $ 0.0002184 $ 0.0002437 $ 27,209 $ 297,942
Nov 03, 2026Nov 04, 2026 $ 0.0002222 $ 0.0004133 $ 0.0002172 $ 0.0002309 $ 15,660 $ 290,444
Nov 02, 2026Nov 03, 2026 $ 0.0002186 $ 0.0002223 $ 0.0002186 $ 0.0002222 $ 88.16 $ 285,085
Nov 01, 2026Nov 02, 2026 $ 0.0002244 $ 0.0002245 $ 0.0002186 $ 0.0002186 $ 66.82 $ 285,014
Oct 31, 2026Nov 01, 2026 $ 0.0002558 $ 0.0002558 $ 0.0001992 $ 0.0002244 $ 133.79 $ 284,574
Oct 30, 2026Oct 31, 2026 $ 0.0003244 $ 0.0003244 $ 0.0002494 $ 0.0002558 $ 2,577.01 $ 339,702
Oct 29, 2026Oct 30, 2026 $ 0.0001761 $ 0.0003682 $ 0.0001650 $ 0.0003375 $ 4,639.61 $ 253,350
Oct 28, 2026Oct 29, 2026 $ 0.0003171 $ 0.0003173 $ 0.0001761 $ 0.0001761 $ 1,571.48 $ 352,780
Oct 27, 2026Oct 28, 2026 $ 0.0003277 $ 0.0003277 $ 0.0003148 $ 0.0003171 $ 394.22 $ 409,850
Oct 26, 2026Oct 27, 2026 $ 0.0003278 $ 0.0003278 $ 0.0003277 $ 0.0003277 $ 60.97 $ 421,810
Oct 25, 2026Oct 26, 2026 $ 0.0003209 $ 0.0003278 $ 0.0003197 $ 0.0003278 $ 75.48 $ 417,396
Oct 24, 2026Oct 25, 2026 $ 0.0003270 $ 0.0003284 $ 0.0003120 $ 0.0003209 $ 64.03 $ 410,733
Oct 23, 2026Oct 24, 2026 $ 0.0003237 $ 0.0003317 $ 0.0003234 $ 0.0003270 $ 133.74 $ 422,527
Oct 22, 2026Oct 23, 2026 $ 0.0003316 $ 0.0003318 $ 0.0003179 $ 0.0003236 $ 318.94 $ 415,850
Oct 21, 2026Oct 22, 2026 $ 0.0003272 $ 0.0003377 $ 0.0003236 $ 0.0003316 $ 236.99 $ 426,079
Oct 20, 2026Oct 21, 2026 $ 0.0003297 $ 0.0003297 $ 0.0003167 $ 0.0003272 $ 115.14 $ 420,245
Oct 19, 2026Oct 20, 2026 $ 0.0003565 $ 0.0003568 $ 0.0003268 $ 0.0003297 $ 78.46 $ 448,684
Oct 18, 2026Oct 19, 2026 $ 0.0003322 $ 0.0003565 $ 0.0003192 $ 0.0003565 $ 87.97 $ 425,378
Oct 17, 2026Oct 18, 2026 $ 0.0003644 $ 0.0003698 $ 0.0003253 $ 0.0003321 $ 105.87 $ 447,466
Oct 16, 2026Oct 17, 2026 $ 0.0003503 $ 0.0003679 $ 0.0003316 $ 0.0003644 $ 131.44 $ 453,611
Oct 15, 2026Oct 16, 2026 $ 0.0003350 $ 0.0003541 $ 0.0003265 $ 0.0003503 $ 266.38 $ 439,567

CAPS
Ternoa
$ 0.0001825
-7.96% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-4.99%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools