CAPS
Ternoa
$ 0.0004987
-10.79%   Last 24H
Alternative
  
Add to Portfolio
   

Ternoa (CAPS) Historical Data

Ternoa Historical Price Information

Get a full overview of the Ternoa price history with our historical price data page. Access the entire Ternoa value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Ternoa price, as well as historical CAPS trading volume and market capitalization.

Track Ternoa’s history in its entirety, ranging from the Ternoa starting price to the most recent CAPS price data. Our CAPS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.0005569 $ 0.0005597 $ 0.0004983 $ 0.0004983 $ 216.39 $ 708,691
May 21, 2026May 22, 2026 $ 0.0005547 $ 0.0005700 $ 0.0005529 $ 0.0005570 $ 870.64 $ 721,645
May 20, 2026May 21, 2026 $ 0.0005705 $ 0.0005768 $ 0.0005462 $ 0.0005547 $ 2,412.81 $ 720,497
May 19, 2026May 20, 2026 $ 0.0006084 $ 0.0006093 $ 0.0005703 $ 0.0005708 $ 2,808.40 $ 760,495
May 18, 2026May 19, 2026 $ 0.0006373 $ 0.0006373 $ 0.0006059 $ 0.0006084 $ 2,590.05 $ 790,480
May 17, 2026May 18, 2026 $ 0.0006393 $ 0.0006419 $ 0.0006359 $ 0.0006369 $ 3,216.57 $ 821,595
May 16, 2026May 17, 2026 $ 0.0006600 $ 0.0006639 $ 0.0006358 $ 0.0006393 $ 2,569.76 $ 834,326
May 15, 2026May 16, 2026 $ 0.0006680 $ 0.0006955 $ 0.0006597 $ 0.0006604 $ 2,600.59 $ 855,648
May 14, 2026May 15, 2026 $ 0.0006563 $ 0.0006725 $ 0.0006536 $ 0.0006674 $ 2,636.14 $ 853,276
May 13, 2026May 14, 2026 $ 0.0006783 $ 0.0006843 $ 0.0006509 $ 0.0006821 $ 3,154.90 $ 865,124
May 12, 2026May 13, 2026 $ 0.0006792 $ 0.0007124 $ 0.0006776 $ 0.0006798 $ 3,110.09 $ 875,554
May 11, 2026May 12, 2026 $ 0.0006830 $ 0.0006830 $ 0.0006786 $ 0.0006797 $ 2,564.00 $ 874,894
May 10, 2026May 11, 2026 $ 0.0006668 $ 0.0006838 $ 0.0006652 $ 0.0006810 $ 2,473.95 $ 860,297
May 09, 2026May 10, 2026 $ 0.0006661 $ 0.0007103 $ 0.0006643 $ 0.0006669 $ 2,396.14 $ 858,169
May 08, 2026May 09, 2026 $ 0.0006752 $ 0.0006812 $ 0.0006645 $ 0.0006661 $ 2,488.06 $ 859,071
May 07, 2026May 08, 2026 $ 0.0006801 $ 0.0006835 $ 0.0006722 $ 0.0006753 $ 2,682.07 $ 873,734
May 06, 2026May 07, 2026 $ 0.0006823 $ 0.0007213 $ 0.0006787 $ 0.0006802 $ 2,737.04 $ 877,743
May 05, 2026May 06, 2026 $ 0.0006800 $ 0.0007195 $ 0.0006772 $ 0.0006809 $ 2,795.85 $ 879,283
May 04, 2026May 05, 2026 $ 0.0006848 $ 0.0007198 $ 0.0006798 $ 0.0006800 $ 3,148.13 $ 885,906
May 03, 2026May 04, 2026 $ 0.0006778 $ 0.0006963 $ 0.0006743 $ 0.0006848 $ 3,266.65 $ 877,523
May 02, 2026May 03, 2026 $ 0.0006743 $ 0.0006823 $ 0.0006718 $ 0.0006793 $ 2,686.77 $ 870,127
May 01, 2026May 02, 2026 $ 0.0006729 $ 0.0006757 $ 0.0006702 $ 0.0006743 $ 2,941.18 $ 866,884
Apr 30, 2026May 01, 2026 $ 0.0006733 $ 0.0006900 $ 0.0006577 $ 0.0006724 $ 3,455.50 $ 867,201
Apr 29, 2026Apr 30, 2026 $ 0.0006585 $ 0.0007022 $ 0.0006562 $ 0.0006733 $ 3,601.80 $ 863,685
Apr 28, 2026Apr 29, 2026 $ 0.0006618 $ 0.0006628 $ 0.0006568 $ 0.0006584 $ 2,433.52 $ 849,321
Apr 27, 2026Apr 28, 2026 $ 0.0006527 $ 0.0006658 $ 0.0006527 $ 0.0006615 $ 2,365.63 $ 851,450
Apr 26, 2026Apr 27, 2026 $ 0.0006517 $ 0.0006529 $ 0.0006487 $ 0.0006527 $ 2,368.06 $ 837,473
Apr 25, 2026Apr 26, 2026 $ 0.0006412 $ 0.0006746 $ 0.0006412 $ 0.0006519 $ 2,742.13 $ 834,932
Apr 24, 2026Apr 25, 2026 $ 0.0006722 $ 0.0006730 $ 0.0006307 $ 0.0006412 $ 2,698.97 $ 831,571
Apr 23, 2026Apr 24, 2026 $ 0.0006754 $ 0.0006784 $ 0.0006685 $ 0.0006731 $ 2,611.32 $ 867,259

CAPS
Ternoa
$ 0.0004987
-10.79%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools