TenX (PAY) Historical Data

TenX Historical Price Information

Get a full overview of the TenX price history with our historical price data page. Access the entire TenX value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the TenX price, as well as historical PAY trading volume and market capitalization.

Track TenX’s history in its entirety, ranging from the TenX starting price to the most recent PAY price data. Our PAY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 2.68 $ 45,595
Jul 20, 2026Jul 21, 2026 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 2.68 $ 45,595
Jul 19, 2026Jul 20, 2026 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 2.68 $ 45,595
Jul 18, 2026Jul 19, 2026 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 2.68 $ 45,595
Jul 17, 2026Jul 18, 2026 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 2.68 $ 45,595
Jul 16, 2026Jul 17, 2026 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 2.68 $ 45,595
Jul 15, 2026Jul 16, 2026 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 2.68 $ 45,595
Jul 14, 2026Jul 15, 2026 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 2.68 $ 45,595
Jul 13, 2026Jul 14, 2026 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 2.68 $ 45,595
Jul 12, 2026Jul 13, 2026 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 2.68 $ 45,595
Jul 11, 2026Jul 12, 2026 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 2.68 $ 45,595
Jul 10, 2026Jul 11, 2026 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 2.68 $ 45,595
Jul 09, 2026Jul 10, 2026 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 2.68 $ 45,595
Jul 08, 2026Jul 09, 2026 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 2.68 $ 45,595
Jul 07, 2026Jul 08, 2026 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 2.68 $ 45,595
Jul 06, 2026Jul 07, 2026 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 2.68 $ 45,595
Jul 05, 2026Jul 06, 2026 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 2.68 $ 45,595
Jul 04, 2026Jul 05, 2026 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 2.68 $ 45,595
Jul 03, 2026Jul 04, 2026 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 2.68 $ 45,595
Jul 02, 2026Jul 03, 2026 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 2.68 $ 45,595
Jul 01, 2026Jul 02, 2026 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 2.68 $ 45,595
Jun 30, 2026Jul 01, 2026 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 2.68 $ 45,595
Jun 29, 2026Jun 30, 2026 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 2.68 $ 45,595
Jun 28, 2026Jun 29, 2026 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 2.68 $ 45,595
Jun 27, 2026Jun 28, 2026 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 2.68 $ 45,595
Jun 26, 2026Jun 27, 2026 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 2.68 $ 45,595
Jun 25, 2026Jun 26, 2026 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 2.68 $ 45,595
Jun 24, 2026Jun 25, 2026 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 2.68 $ 45,595
Jun 23, 2026Jun 24, 2026 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 2.68 $ 45,595
Jun 22, 2026Jun 23, 2026 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 0.0002222 $ 2.68 $ 45,595

PAY
TenX
$ 0.0002222
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (0.83%)
Top
Gainers (64%)
Losers (36%)