Tenset (10SET) Historical Data

Tenset Historical Price Information

Get a full overview of the Tenset price history with our historical price data page. Access the entire Tenset value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Tenset price, as well as historical 10SET trading volume and market capitalization.

Track Tenset’s history in its entirety, ranging from the Tenset starting price to the most recent 10SET price data. Our 10SET price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.009104 $ 0.009232 $ 0.009023 $ 0.009122 $ 81,104 $ 1.28M
Sep 15, 2026Sep 16, 2026 $ 0.009228 $ 0.009318 $ 0.009093 $ 0.009104 $ 74,486 $ 1.29M
Sep 14, 2026Sep 15, 2026 $ 0.008996 $ 0.009306 $ 0.008996 $ 0.009228 $ 68,395 $ 1.28M
Sep 13, 2026Sep 14, 2026 $ 0.009338 $ 0.009388 $ 0.008996 $ 0.008996 $ 73,836 $ 1.28M
Sep 12, 2026Sep 13, 2026 $ 0.009308 $ 0.009468 $ 0.009248 $ 0.009328 $ 97,058 $ 1.30M
Sep 11, 2026Sep 12, 2026 $ 0.009196 $ 0.009397 $ 0.009136 $ 0.009308 $ 86,850 $ 1.29M
Sep 10, 2026Sep 11, 2026 $ 0.009229 $ 0.009425 $ 0.009107 $ 0.009196 $ 78,783 $ 1.29M
Sep 09, 2026Sep 10, 2026 $ 0.009570 $ 0.01006 $ 0.009269 $ 0.009269 $ 84,853 $ 1.34M
Sep 08, 2026Sep 09, 2026 $ 0.009668 $ 0.009756 $ 0.009339 $ 0.009580 $ 83,202 $ 1.34M
Sep 07, 2026Sep 08, 2026 $ 0.009761 $ 0.009790 $ 0.009562 $ 0.009668 $ 91,403 $ 1.36M
Sep 06, 2026Sep 07, 2026 $ 0.01011 $ 0.01014 $ 0.009584 $ 0.009761 $ 74,269 $ 1.38M
Sep 05, 2026Sep 06, 2026 $ 0.009492 $ 0.01030 $ 0.009491 $ 0.01009 $ 87,047 $ 1.38M
Sep 04, 2026Sep 05, 2026 $ 0.009677 $ 0.009678 $ 0.009490 $ 0.009492 $ 106,489 $ 1.34M
Sep 03, 2026Sep 04, 2026 $ 0.009463 $ 0.009766 $ 0.009463 $ 0.009677 $ 174,734 $ 1.34M
Sep 02, 2026Sep 03, 2026 $ 0.009258 $ 0.009492 $ 0.009248 $ 0.009478 $ 178,144 $ 1.31M
Sep 01, 2026Sep 02, 2026 $ 0.009528 $ 0.009537 $ 0.009216 $ 0.009258 $ 180,343 $ 1.31M
Aug 31, 2026Sep 01, 2026 $ 0.009380 $ 0.009630 $ 0.009380 $ 0.009523 $ 183,700 $ 1.33M
Aug 30, 2026Aug 31, 2026 $ 0.009589 $ 0.009832 $ 0.009359 $ 0.009360 $ 190,801 $ 1.34M
Aug 29, 2026Aug 30, 2026 $ 0.009278 $ 0.009605 $ 0.009265 $ 0.009594 $ 185,931 $ 1.32M
Aug 28, 2026Aug 29, 2026 $ 0.009432 $ 0.009536 $ 0.009179 $ 0.009273 $ 185,855 $ 1.31M
Aug 27, 2026Aug 28, 2026 $ 0.009584 $ 0.009595 $ 0.009114 $ 0.009432 $ 186,018 $ 1.30M
Aug 26, 2026Aug 27, 2026 $ 0.009179 $ 0.009581 $ 0.009174 $ 0.009564 $ 189,498 $ 1.30M
Aug 25, 2026Aug 26, 2026 $ 0.009015 $ 0.009254 $ 0.008962 $ 0.009179 $ 263,290 $ 1.27M
Aug 24, 2026Aug 25, 2026 $ 0.009883 $ 0.01731 $ 0.008543 $ 0.009015 $ 299,097 $ 1.39M
Aug 23, 2026Aug 24, 2026 $ 0.009558 $ 0.01012 $ 0.009420 $ 0.009853 $ 175,864 $ 1.35M
Aug 22, 2026Aug 23, 2026 $ 0.009423 $ 0.009843 $ 0.009389 $ 0.009558 $ 177,248 $ 1.34M
Aug 21, 2026Aug 22, 2026 $ 0.009089 $ 0.009497 $ 0.009063 $ 0.009423 $ 181,436 $ 1.30M
Aug 20, 2026Aug 21, 2026 $ 0.008708 $ 0.009091 $ 0.008610 $ 0.009089 $ 176,477 $ 1.23M
Aug 19, 2026Aug 20, 2026 $ 0.008472 $ 0.008945 $ 0.008333 $ 0.008682 $ 159,023 $ 1.18M
Aug 18, 2026Aug 19, 2026 $ 0.008429 $ 0.008608 $ 0.008329 $ 0.008472 $ 173,249 $ 1.18M

10SET
Tenset
$ 0.009043
-0.55%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.28%)
Top
Gainers (43%)
Losers (57%)