Tardi (TARDI) Historical Data

Tardi Historical Price Information

Get a full overview of the Tardi price history with our historical price data page. Access the entire Tardi value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Tardi price, as well as historical TARDI2 trading volume and market capitalization.

Track Tardi’s history in its entirety, ranging from the Tardi starting price to the most recent TARDI2 price data. Our TARDI2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅5260 $ 0.0₅5294 $ 0.0₅4887 $ 0.0₅4907 $ 0.9715 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅5509 $ 0.0₅5541 $ 0.0₅5258 $ 0.0₅5259 $ 4.99 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅5642 $ 0.0₅5737 $ 0.0₅5420 $ 0.0₅5509 $ 93.92 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅6952 $ 0.0₅6952 $ 0.0₅5557 $ 0.0₅5630 $ 52.50 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅6952 $ 0.0₅6952 $ 0.0₅6952 $ 0.0₅6952 $ 0.8042 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅6952 $ 0.0₅6952 $ 0.0₅6952 $ 0.0₅6952 $ 0.8042 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅6952 $ 0.0₅6952 $ 0.0₅6952 $ 0.0₅6952 $ 0.8042 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅6952 $ 0.0₅6952 $ 0.0₅6952 $ 0.0₅6952 $ 0.8042 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅6952 $ 0.0₅6952 $ 0.0₅6952 $ 0.0₅6952 $ 0.8042 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅6952 $ 0.0₅6952 $ 0.0₅6952 $ 0.0₅6952 $ 0.8042 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅6952 $ 0.0₅6952 $ 0.0₅6952 $ 0.0₅6952 $ 0.8042 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅7062 $ 0.0₅7335 $ 0.0₅6918 $ 0.0₅6952 $ 0.8082 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅7270 $ 0.0₅7270 $ 0.0₅6949 $ 0.0₅7047 $ 0.3492 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅7270 $ 0.0₅7270 $ 0.0₅7270 $ 0.0₅7270 $ 0.3220 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅7343 $ 0.0₅7423 $ 0.0₅7270 $ 0.0₅7270 $ 0.3230 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅7774 $ 0.0₅7774 $ 0.0₅7149 $ 0.0₅7342 $ 3.32 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅7774 $ 0.0₅7774 $ 0.0₅7774 $ 0.0₅7774 $ 3.39 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅7774 $ 0.0₅7774 $ 0.0₅7774 $ 0.0₅7774 $ 3.39 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅7774 $ 0.0₅7774 $ 0.0₅7774 $ 0.0₅7774 $ 3.39 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅7774 $ 0.0₅7774 $ 0.0₅7774 $ 0.0₅7774 $ 3.39 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅7774 $ 0.0₅7774 $ 0.0₅7774 $ 0.0₅7774 $ 3.39 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅8206 $ 0.0₅8206 $ 0.0₅7616 $ 0.0₅7774 $ 1.82 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅8206 $ 0.0₅8206 $ 0.0₅8206 $ 0.0₅8206 $ 0.01722 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅8206 $ 0.0₅8206 $ 0.0₅8206 $ 0.0₅8206 $ 0.01722 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅8129 $ 0.0₅8418 $ 0.0₅7966 $ 0.0₅8206 $ 0.02227 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅7999 $ 0.0₅8213 $ 0.0₅7906 $ 0.0₅8113 $ 0.1881 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅8003 $ 0.0₅8167 $ 0.0₅7876 $ 0.0₅8009 $ 1.25 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅7977 $ 0.0₅8040 $ 0.0₅7701 $ 0.0₅8003 $ 14.54 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅8233 $ 0.0₅8233 $ 0.0₅7748 $ 0.0₅7881 $ 15.81 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅8233 $ 0.0₅8233 $ 0.0₅8233 $ 0.0₅8233 $ 4.51 $ 0.00

TARDI
Tardi
$ 0.0₅4907
-4.20% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-2.92%)
Top
Gainers (54%)
Losers (46%)