Tap Hold and Load in 4k (THL) Historical Data

Tap Hold and Load in 4k Historical Price Information

Get a full overview of the Tap Hold and Load in 4k price history with our historical price data page. Access the entire Tap Hold and Load in 4k value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Tap Hold and Load in 4k price, as well as historical THL1 trading volume and market capitalization.

Track Tap Hold and Load in 4k’s history in its entirety, ranging from the Tap Hold and Load in 4k starting price to the most recent THL1 price data. Our THL1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅6017 $ 0.0₅6129 $ 0.0₅6017 $ 0.0₅6063 $ 5.49 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅6060 $ 0.0₅6143 $ 0.0₅5996 $ 0.0₅6019 $ 617.70 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅6313 $ 0.0₅6313 $ 0.0₅6016 $ 0.0₅6060 $ 128.88 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅6313 $ 0.0₅6313 $ 0.0₅6313 $ 0.0₅6313 $ 0.00001062 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅6249 $ 0.0₅6325 $ 0.0₅6187 $ 0.0₅6313 $ 0.00001056 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅6224 $ 0.0₅6304 $ 0.0₅6224 $ 0.0₅6249 $ 23.40 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅6224 $ 0.0₅6224 $ 0.0₅6224 $ 0.0₅6224 $ 28.97 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅6224 $ 0.0₅6224 $ 0.0₅6224 $ 0.0₅6224 $ 28.97 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅6224 $ 0.0₅6224 $ 0.0₅6224 $ 0.0₅6224 $ 28.97 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅6224 $ 0.0₅6224 $ 0.0₅6224 $ 0.0₅6224 $ 28.97 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅6224 $ 0.0₅6224 $ 0.0₅6224 $ 0.0₅6224 $ 28.97 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅6224 $ 0.0₅6224 $ 0.0₅6224 $ 0.0₅6224 $ 28.97 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅6224 $ 0.0₅6224 $ 0.0₅6224 $ 0.0₅6224 $ 28.97 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅6224 $ 0.0₅6224 $ 0.0₅6224 $ 0.0₅6224 $ 28.97 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅6224 $ 0.0₅6224 $ 0.0₅6224 $ 0.0₅6224 $ 28.97 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅6224 $ 0.0₅6224 $ 0.0₅6224 $ 0.0₅6224 $ 28.97 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅6224 $ 0.0₅6224 $ 0.0₅6224 $ 0.0₅6224 $ 28.97 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅6224 $ 0.0₅6224 $ 0.0₅6224 $ 0.0₅6224 $ 28.97 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅6319 $ 0.0₅6530 $ 0.0₅5937 $ 0.0₅6224 $ 29.18 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅7178 $ 0.0₅7178 $ 0.0₅6318 $ 0.0₅6318 $ 14.81 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅7178 $ 0.0₅7178 $ 0.0₅7178 $ 0.0₅7178 $ 0.01817 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅7178 $ 0.0₅7178 $ 0.0₅7178 $ 0.0₅7178 $ 0.01817 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅7178 $ 0.0₅7178 $ 0.0₅7178 $ 0.0₅7178 $ 0.01817 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅7178 $ 0.0₅7178 $ 0.0₅7178 $ 0.0₅7178 $ 0.01817 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅7178 $ 0.0₅7178 $ 0.0₅7178 $ 0.0₅7178 $ 0.01817 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅7178 $ 0.0₅7178 $ 0.0₅7178 $ 0.0₅7178 $ 0.01817 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅7178 $ 0.0₅7178 $ 0.0₅7178 $ 0.0₅7178 $ 0.01817 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅7178 $ 0.0₅7178 $ 0.0₅7178 $ 0.0₅7178 $ 0.01817 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅7178 $ 0.0₅7178 $ 0.0₅7178 $ 0.0₅7178 $ 0.01817 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅7178 $ 0.0₅7178 $ 0.0₅7178 $ 0.0₅7178 $ 0.01817 $ 0.00

THL
Tap Hold and Load in 4k
$ 0.0₅6063
0.75%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (1.44%)
Top
Gainers (56%)
Losers (44%)