Taki Grok Companion (TAKI) Historical Data

Taki Grok Companion Historical Price Information

Get a full overview of the Taki Grok Companion price history with our historical price data page. Access the entire Taki Grok Companion value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Taki Grok Companion price, as well as historical TAKI1 trading volume and market capitalization.

Track Taki Grok Companion’s history in its entirety, ranging from the Taki Grok Companion starting price to the most recent TAKI1 price data. Our TAKI1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.00 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.00 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.00 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.00 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.00 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.00 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.00 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.00 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.00 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.00 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.00 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.00 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.00 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.00 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.00 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.00 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.00 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.00 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.00 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.00 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.00 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.00 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.00 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.00 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.00 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.00 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.00 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.00 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.00 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.0₉2512 $ 0.00 $ 0.00

TAKI
Taki Grok Companion
$ 0.0₉2512
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.13%)
Top
Gainers (53%)
Losers (47%)