Taiko (TAIKO) Historical Data

Taiko Historical Price Information

Get a full overview of the Taiko price history with our historical price data page. Access the entire Taiko value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Taiko price, as well as historical TAIKO trading volume and market capitalization.

Track Taiko’s history in its entirety, ranging from the Taiko starting price to the most recent TAIKO price data. Our TAIKO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.07546 $ 0.07874 $ 0.07477 $ 0.07736 $ 9.16M $ 15.27M
Jul 20, 2026Jul 21, 2026 $ 0.07816 $ 0.07830 $ 0.07421 $ 0.07592 $ 8.01M $ 15.30M
Jul 19, 2026Jul 20, 2026 $ 0.07868 $ 0.08025 $ 0.07686 $ 0.07813 $ 7.44M $ 15.80M
Jul 18, 2026Jul 19, 2026 $ 0.07734 $ 0.08018 $ 0.07620 $ 0.07907 $ 10.20M $ 15.68M
Jul 17, 2026Jul 18, 2026 $ 0.07854 $ 0.07929 $ 0.07702 $ 0.07742 $ 10.11M $ 15.77M
Jul 16, 2026Jul 17, 2026 $ 0.07933 $ 0.08549 $ 0.07765 $ 0.07820 $ 12.20M $ 16.20M
Jul 15, 2026Jul 16, 2026 $ 0.08179 $ 0.08385 $ 0.07658 $ 0.07964 $ 10.64M $ 15.80M
Jul 14, 2026Jul 15, 2026 $ 0.08178 $ 0.08240 $ 0.07981 $ 0.08138 $ 7.86M $ 16.40M
Jul 13, 2026Jul 14, 2026 $ 0.08434 $ 0.08542 $ 0.08113 $ 0.08196 $ 9.04M $ 16.81M
Jul 12, 2026Jul 13, 2026 $ 0.08521 $ 0.08795 $ 0.08262 $ 0.08475 $ 9.32M $ 17.20M
Jul 11, 2026Jul 12, 2026 $ 0.08741 $ 0.08813 $ 0.08514 $ 0.08583 $ 15.15M $ 17.45M
Jul 10, 2026Jul 11, 2026 $ 0.08712 $ 0.09416 $ 0.08195 $ 0.08755 $ 17.37M $ 17.41M
Jul 09, 2026Jul 10, 2026 $ 0.08278 $ 0.08981 $ 0.08076 $ 0.08497 $ 20.57M $ 16.85M
Jul 08, 2026Jul 09, 2026 $ 0.08073 $ 0.08358 $ 0.07519 $ 0.08312 $ 19.36M $ 16.18M
Jul 07, 2026Jul 08, 2026 $ 0.08967 $ 0.08967 $ 0.08053 $ 0.08110 $ 19.04M $ 17.08M
Jul 06, 2026Jul 07, 2026 $ 0.09972 $ 0.1079 $ 0.08654 $ 0.09017 $ 31.05M $ 17.99M
Jul 05, 2026Jul 06, 2026 $ 0.1116 $ 0.1193 $ 0.09704 $ 0.09953 $ 32.32M $ 20.40M
Jul 04, 2026Jul 05, 2026 $ 0.1125 $ 0.1277 $ 0.1119 $ 0.1129 $ 64.18M $ 23.55M
Jul 03, 2026Jul 04, 2026 $ 0.1302 $ 0.1341 $ 0.1121 $ 0.1142 $ 215.90M $ 23.83M
Jul 02, 2026Jul 03, 2026 $ 0.1423 $ 0.1592 $ 0.1186 $ 0.1310 $ 403.69M $ 26.30M
Jul 01, 2026Jul 02, 2026 $ 0.07172 $ 0.1607 $ 0.07091 $ 0.1378 $ 209.31M $ 20.47M
Jun 30, 2026Jul 01, 2026 $ 0.06199 $ 0.09562 $ 0.06024 $ 0.07163 $ 48.91M $ 13.62M
Jun 29, 2026Jun 30, 2026 $ 0.06095 $ 0.06433 $ 0.05970 $ 0.06155 $ 6.25M $ 12.07M
Jun 28, 2026Jun 29, 2026 $ 0.06583 $ 0.06647 $ 0.06129 $ 0.06203 $ 4.56M $ 12.40M
Jun 27, 2026Jun 28, 2026 $ 0.06442 $ 0.06718 $ 0.06290 $ 0.06595 $ 5.54M $ 12.89M
Jun 26, 2026Jun 27, 2026 $ 0.05932 $ 0.06466 $ 0.05706 $ 0.06422 $ 8.34M $ 11.75M
Jun 25, 2026Jun 26, 2026 $ 0.06259 $ 0.06305 $ 0.05863 $ 0.05961 $ 7.01M $ 11.85M
Jun 24, 2026Jun 25, 2026 $ 0.06812 $ 0.07171 $ 0.06200 $ 0.06200 $ 9.35M $ 12.86M
Jun 23, 2026Jun 24, 2026 $ 0.07202 $ 0.07287 $ 0.06580 $ 0.06857 $ 15.41M $ 13.30M
Jun 22, 2026Jun 23, 2026 $ 0.09446 $ 0.09446 $ 0.07243 $ 0.07278 $ 26.41M $ 14.87M

TAIKO
Taiko
$ 0.07898
5.26%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (-0.38%)
Top
Gainers (59%)
Losers (41%)