Taiko (TAIKO) Historical Data

Taiko Historical Price Information

Get a full overview of the Taiko price history with our historical price data page. Access the entire Taiko value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Taiko price, as well as historical TAIKO trading volume and market capitalization.

Track Taiko’s history in its entirety, ranging from the Taiko starting price to the most recent TAIKO price data. Our TAIKO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.1216 $ 0.1261 $ 0.1206 $ 0.1252 $ 3.44M $ 24.07M
Mar 22, 2026Mar 23, 2026 $ 0.1242 $ 0.1247 $ 0.1205 $ 0.1215 $ 3.15M $ 23.99M
Mar 21, 2026Mar 22, 2026 $ 0.1273 $ 0.1279 $ 0.1248 $ 0.1248 $ 2.39M $ 24.84M
Mar 20, 2026Mar 21, 2026 $ 0.1261 $ 0.1274 $ 0.1256 $ 0.1272 $ 2.22M $ 24.72M
Mar 19, 2026Mar 20, 2026 $ 0.1280 $ 0.1282 $ 0.1239 $ 0.1258 $ 2.71M $ 24.63M
Mar 18, 2026Mar 19, 2026 $ 0.1345 $ 0.1357 $ 0.1266 $ 0.1281 $ 3.30M $ 25.63M
Mar 17, 2026Mar 18, 2026 $ 0.1327 $ 0.1350 $ 0.1304 $ 0.1339 $ 3.41M $ 25.91M
Mar 16, 2026Mar 17, 2026 $ 0.1274 $ 0.1334 $ 0.1267 $ 0.1330 $ 3.70M $ 25.44M
Mar 15, 2026Mar 16, 2026 $ 0.1237 $ 0.1277 $ 0.1233 $ 0.1274 $ 2.74M $ 24.48M
Mar 14, 2026Mar 15, 2026 $ 0.1226 $ 0.1237 $ 0.1210 $ 0.1237 $ 2.25M $ 23.80M
Mar 13, 2026Mar 14, 2026 $ 0.1201 $ 0.1252 $ 0.1201 $ 0.1228 $ 2.91M $ 23.91M
Mar 12, 2026Mar 13, 2026 $ 0.1190 $ 0.1213 $ 0.1190 $ 0.1206 $ 2.89M $ 23.34M
Mar 11, 2026Mar 12, 2026 $ 0.1179 $ 0.1202 $ 0.1171 $ 0.1188 $ 3.02M $ 23.00M
Mar 10, 2026Mar 11, 2026 $ 0.1141 $ 0.1199 $ 0.1141 $ 0.1184 $ 2.65M $ 22.72M
Mar 09, 2026Mar 10, 2026 $ 0.1124 $ 0.1157 $ 0.1117 $ 0.1144 $ 2.49M $ 21.93M
Mar 08, 2026Mar 09, 2026 $ 0.1138 $ 0.1157 $ 0.1125 $ 0.1125 $ 2.27M $ 21.96M
Mar 07, 2026Mar 08, 2026 $ 0.1150 $ 0.1155 $ 0.1126 $ 0.1136 $ 2.66M $ 22.01M
Mar 06, 2026Mar 07, 2026 $ 0.1183 $ 0.1193 $ 0.1136 $ 0.1149 $ 2.90M $ 22.50M
Mar 05, 2026Mar 06, 2026 $ 0.1220 $ 0.1220 $ 0.1165 $ 0.1181 $ 3.28M $ 23.01M
Mar 04, 2026Mar 05, 2026 $ 0.1208 $ 0.1231 $ 0.1174 $ 0.1217 $ 2.99M $ 23.17M
Mar 03, 2026Mar 04, 2026 $ 0.1240 $ 0.1240 $ 0.1181 $ 0.1209 $ 3.12M $ 23.30M
Mar 02, 2026Mar 03, 2026 $ 0.1244 $ 0.1262 $ 0.1207 $ 0.1241 $ 3.45M $ 23.82M
Mar 01, 2026Mar 02, 2026 $ 0.1227 $ 0.1274 $ 0.1224 $ 0.1247 $ 3.98M $ 24.13M
Feb 28, 2026Mar 01, 2026 $ 0.1246 $ 0.1304 $ 0.1168 $ 0.1227 $ 5.60M $ 23.31M
Feb 27, 2026Feb 28, 2026 $ 0.1227 $ 0.1252 $ 0.1218 $ 0.1244 $ 2.57M $ 23.89M
Feb 26, 2026Feb 27, 2026 $ 0.1254 $ 0.1263 $ 0.1209 $ 0.1227 $ 2.74M $ 23.84M
Feb 25, 2026Feb 26, 2026 $ 0.1192 $ 0.1268 $ 0.1188 $ 0.1250 $ 2.96M $ 23.66M
Feb 24, 2026Feb 25, 2026 $ 0.1191 $ 0.1204 $ 0.1157 $ 0.1193 $ 3.27M $ 22.72M
Feb 23, 2026Feb 24, 2026 $ 0.1234 $ 0.1236 $ 0.1169 $ 0.1194 $ 4.52M $ 23.07M
Feb 22, 2026Feb 23, 2026 $ 0.1268 $ 0.1295 $ 0.1225 $ 0.1247 $ 3.71M $ 24.04M

TAIKO
Taiko
$ 0.1238
2.06%   Last 24H
Alternative