SNS
Synesis One
$ 0.0₅8977
6.25% Last 24H
Alternative
  
Portfolio
   

Synesis One (SNS) Historical Data

Synesis One Historical Price Information

Get a full overview of the Synesis One price history with our historical price data page. Access the entire Synesis One value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Synesis One price, as well as historical SNS trading volume and market capitalization.

Track Synesis One’s history in its entirety, ranging from the Synesis One starting price to the most recent SNS price data. Our SNS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₅7842 $ 0.0₅8448 $ 0.0₅7721 $ 0.0₅8437 $ 27.55 $ 3,673.68
Nov 12, 2026Nov 13, 2026 $ 0.0₅7848 $ 0.0₅7848 $ 0.0₅7842 $ 0.0₅7842 $ 0.3234 $ 3,579.50
Nov 11, 2026Nov 12, 2026 $ 0.0₅7886 $ 0.0₅7889 $ 0.0₅7848 $ 0.0₅7848 $ 0.5397 $ 3,597.96
Nov 10, 2026Nov 11, 2026 $ 0.0₅7897 $ 0.0₅7897 $ 0.0₅7846 $ 0.0₅7886 $ 3.44 $ 3,588.89
Nov 09, 2026Nov 10, 2026 $ 0.0₅7761 $ 0.0₅7898 $ 0.0₅7756 $ 0.0₅7897 $ 25.44 $ 3,575.53
Nov 08, 2026Nov 09, 2026 $ 0.0₅8054 $ 0.0₅8054 $ 0.0₅7760 $ 0.0₅7761 $ 9.44 $ 3,641.26
Nov 07, 2026Nov 08, 2026 $ 0.0₅7970 $ 0.0₅8054 $ 0.0₅7969 $ 0.0₅8054 $ 2.39 $ 3,654.09
Nov 06, 2026Nov 07, 2026 $ 0.0₅7999 $ 0.0₅8012 $ 0.0₅7969 $ 0.0₅7969 $ 1.38 $ 3,650.09
Nov 05, 2026Nov 06, 2026 $ 0.0₅7975 $ 0.0₅7999 $ 0.0₅7960 $ 0.0₅7999 $ 0.9001 $ 3,638.57
Nov 04, 2026Nov 05, 2026 $ 0.0₅7988 $ 0.0₅8017 $ 0.0₅7965 $ 0.0₅7975 $ 2.17 $ 3,646.79
Nov 03, 2026Nov 04, 2026 $ 0.0₅7934 $ 0.0₅7989 $ 0.0₅7925 $ 0.0₅7989 $ 7.22 $ 3,625.67
Nov 02, 2026Nov 03, 2026 $ 0.0₅7889 $ 0.0₅7949 $ 0.0₅7887 $ 0.0₅7935 $ 35.03 $ 3,610.94
Nov 01, 2026Nov 02, 2026 $ 0.0₅7293 $ 0.0₅7889 $ 0.0₅7293 $ 0.0₅7889 $ 10.51 $ 3,398.16
Oct 31, 2026Nov 01, 2026 $ 0.0₅7291 $ 0.0₅7331 $ 0.0₅7291 $ 0.0₅7293 $ 16.94 $ 3,333.54
Oct 30, 2026Oct 31, 2026 $ 0.0₅8422 $ 0.0₅8422 $ 0.0₅7251 $ 0.0₅7291 $ 88.65 $ 3,336.32
Oct 29, 2026Oct 30, 2026 $ 0.0₅8483 $ 0.0₅8484 $ 0.0₅8408 $ 0.0₅8422 $ 7.70 $ 3,847.16
Oct 28, 2026Oct 29, 2026 $ 0.0₅8279 $ 0.0₅8486 $ 0.0₅8279 $ 0.0₅8483 $ 80.44 $ 3,830.92
Oct 27, 2026Oct 28, 2026 $ 0.0₅9579 $ 0.0₅9581 $ 0.0₅8275 $ 0.0₅8280 $ 28.62 $ 4,210.53
Oct 26, 2026Oct 27, 2026 $ 0.0₅9391 $ 0.0₅9581 $ 0.0₅9387 $ 0.0₅9580 $ 44.44 $ 4,325.34
Oct 25, 2026Oct 26, 2026 $ 0.0₅9168 $ 0.0₅9391 $ 0.0₅9167 $ 0.0₅9391 $ 35.54 $ 4,229.31
Oct 24, 2026Oct 25, 2026 $ 0.0₅9365 $ 0.0₅9366 $ 0.0₅9119 $ 0.0₅9168 $ 14.18 $ 4,180.93
Oct 23, 2026Oct 24, 2026 $ 0.0₅9451 $ 0.0₅9456 $ 0.0₅9315 $ 0.0₅9365 $ 5.08 $ 4,278.42
Oct 22, 2026Oct 23, 2026 $ 0.0₅9446 $ 0.0₅9452 $ 0.0₅9419 $ 0.0₅9452 $ 3.02 $ 4,304.96
Oct 21, 2026Oct 22, 2026 $ 0.0₅9326 $ 0.0₅9497 $ 0.0₅9326 $ 0.0₅9446 $ 52.09 $ 4,304.95
Oct 20, 2026Oct 21, 2026 $ 0.00001009 $ 0.00001009 $ 0.0₅9173 $ 0.0₅9327 $ 103.59 $ 4,427.10
Oct 19, 2026Oct 20, 2026 $ 0.00001263 $ 0.00001274 $ 0.00001009 $ 0.00001009 $ 205.22 $ 5,007.18
Oct 18, 2026Oct 19, 2026 $ 0.00001093 $ 0.00001265 $ 0.00001093 $ 0.00001263 $ 278.69 $ 5,606.19
Oct 17, 2026Oct 18, 2026 $ 0.00001176 $ 0.00001271 $ 0.00001093 $ 0.00001093 $ 163.34 $ 5,277.19
Oct 16, 2026Oct 17, 2026 $ 0.00001230 $ 0.00001249 $ 0.00001176 $ 0.00001176 $ 47.25 $ 5,576.30
Oct 15, 2026Oct 16, 2026 $ 0.00001267 $ 0.00001267 $ 0.00001220 $ 0.00001230 $ 71.95 $ 5,691.01

SNS
Synesis One
$ 0.0₅8977
6.25% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.50%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools