Syn Dog (SYN) Historical Data

Syn Dog Historical Price Information

Get a full overview of the Syn Dog price history with our historical price data page. Access the entire Syn Dog value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Syn Dog price, as well as historical SYN3 trading volume and market capitalization.

Track Syn Dog’s history in its entirety, ranging from the Syn Dog starting price to the most recent SYN3 price data. Our SYN3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.00 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.00 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.00 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.00 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.00 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.00 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.00 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.00 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.00 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.00 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.00 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.00 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.00 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.00 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.00 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.00 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.00 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.00 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.00 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.00 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.00 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.00 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.00 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.00 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.00 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.00 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.00 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.00 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.00 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.00 $ 0.00

SYN
Syn Dog
$ 0.0₅9228
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (1.50%)
Top
Gainers (56%)
Losers (44%)