Solar (SXP) Historical Data

Solar Historical Price Information

Get a full overview of the Solar price history with our historical price data page. Access the entire Solar value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Solar price, as well as historical SXP trading volume and market capitalization.

Track Solar’s history in its entirety, ranging from the Solar starting price to the most recent SXP price data. Our SXP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.003208 $ 0.003214 $ 0.002933 $ 0.002989 $ 23.44 $ 2.10M
Nov 13, 2026Nov 14, 2026 $ 0.003334 $ 0.003342 $ 0.003209 $ 0.003209 $ 15.36 $ 2.19M
Nov 12, 2026Nov 13, 2026 $ 0.003148 $ 0.003387 $ 0.003106 $ 0.003328 $ 9.80 $ 2.19M
Nov 11, 2026Nov 12, 2026 $ 0.003396 $ 0.003405 $ 0.003148 $ 0.003148 $ 20.67 $ 2.24M
Nov 10, 2026Nov 11, 2026 $ 0.002927 $ 0.003395 $ 0.002817 $ 0.003394 $ 42.27 $ 1.99M
Nov 09, 2026Nov 10, 2026 $ 0.003273 $ 0.003400 $ 0.002924 $ 0.002926 $ 33.96 $ 2.11M
Nov 08, 2026Nov 09, 2026 $ 0.003365 $ 0.003421 $ 0.003244 $ 0.003273 $ 49.31 $ 2.24M
Nov 07, 2026Nov 08, 2026 $ 0.003097 $ 0.003410 $ 0.003097 $ 0.003364 $ 49.93 $ 2.20M
Nov 06, 2026Nov 07, 2026 $ 0.003525 $ 0.003576 $ 0.002984 $ 0.003097 $ 23.50 $ 2.26M
Nov 05, 2026Nov 06, 2026 $ 0.003672 $ 0.003692 $ 0.003521 $ 0.003526 $ 27.81 $ 2.44M
Nov 04, 2026Nov 05, 2026 $ 0.003603 $ 0.003677 $ 0.003516 $ 0.003672 $ 55.11 $ 2.43M
Nov 03, 2026Nov 04, 2026 $ 0.003175 $ 0.003603 $ 0.003091 $ 0.003603 $ 82.76 $ 2.20M
Nov 02, 2026Nov 03, 2026 $ 0.003643 $ 0.003663 $ 0.003169 $ 0.003175 $ 46.38 $ 2.34M
Nov 01, 2026Nov 02, 2026 $ 0.003627 $ 0.003671 $ 0.003602 $ 0.003643 $ 34.58 $ 2.45M
Oct 31, 2026Nov 01, 2026 $ 0.003610 $ 0.003649 $ 0.003605 $ 0.003625 $ 18.19 $ 2.44M
Oct 30, 2026Oct 31, 2026 $ 0.003019 $ 0.003613 $ 0.002890 $ 0.003610 $ 95.37 $ 2.14M
Oct 29, 2026Oct 30, 2026 $ 0.003114 $ 0.003131 $ 0.002989 $ 0.003020 $ 139.73 $ 2.06M
Oct 28, 2026Oct 29, 2026 $ 0.003774 $ 0.003939 $ 0.003007 $ 0.003114 $ 61.01 $ 2.32M
Oct 27, 2026Oct 28, 2026 $ 0.002946 $ 0.003786 $ 0.002893 $ 0.003774 $ 3.97 $ 2.13M
Oct 26, 2026Oct 27, 2026 $ 0.002927 $ 0.002954 $ 0.002840 $ 0.002946 $ 2.24 $ 1.96M
Oct 25, 2026Oct 26, 2026 $ 0.002953 $ 0.002968 $ 0.002912 $ 0.002928 $ 10.32 $ 1.98M
Oct 24, 2026Oct 25, 2026 $ 0.003266 $ 0.003578 $ 0.002915 $ 0.002960 $ 10.50 $ 2.19M
Oct 23, 2026Oct 24, 2026 $ 0.003544 $ 0.003732 $ 0.003226 $ 0.003263 $ 103.36 $ 2.31M
Oct 22, 2026Oct 23, 2026 $ 0.003760 $ 0.003797 $ 0.003494 $ 0.003542 $ 181.60 $ 2.41M
Oct 21, 2026Oct 22, 2026 $ 0.003882 $ 0.003908 $ 0.003749 $ 0.003760 $ 4.75 $ 2.58M
Oct 20, 2026Oct 21, 2026 $ 0.003831 $ 0.003886 $ 0.003786 $ 0.003882 $ 33.35 $ 2.58M
Oct 19, 2026Oct 20, 2026 $ 0.003808 $ 0.003852 $ 0.003791 $ 0.003832 $ 34.21 $ 2.57M
Oct 18, 2026Oct 19, 2026 $ 0.003782 $ 0.003808 $ 0.003560 $ 0.003808 $ 98.90 $ 2.45M
Oct 17, 2026Oct 18, 2026 $ 0.003805 $ 0.003853 $ 0.003771 $ 0.003782 $ 55.67 $ 2.56M
Oct 16, 2026Oct 17, 2026 $ 0.003833 $ 0.003896 $ 0.003781 $ 0.003801 $ 46.73 $ 2.58M

SXP
Solar
$ 0.002975
-1.30% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-1.13%)
Top
Gainers (54%)
Losers (46%)