SWEETS (SWTS) Historical Data

SWEETS Historical Price Information

Get a full overview of the SWEETS price history with our historical price data page. Access the entire SWEETS value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the SWEETS price, as well as historical SWTS trading volume and market capitalization.

Track SWEETS’s history in its entirety, ranging from the SWEETS starting price to the most recent SWTS price data. Our SWTS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₉4543 $ 0.0₉4543 $ 0.0₉4543 $ 0.0₉4543 $ 0.00 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₉4543 $ 0.0₉4543 $ 0.0₉4543 $ 0.0₉4543 $ 0.00 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₉4543 $ 0.0₉4543 $ 0.0₉4543 $ 0.0₉4543 $ 0.00 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₉4543 $ 0.0₉4543 $ 0.0₉4543 $ 0.0₉4543 $ 0.00 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₉4543 $ 0.0₉4543 $ 0.0₉4543 $ 0.0₉4543 $ 0.00 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₉4543 $ 0.0₉4543 $ 0.0₉4543 $ 0.0₉4543 $ 0.00 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₉4543 $ 0.0₉4543 $ 0.0₉4543 $ 0.0₉4543 $ 0.00 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₉4543 $ 0.0₉4543 $ 0.0₉4543 $ 0.0₉4543 $ 0.00 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₉4543 $ 0.0₉4543 $ 0.0₉4543 $ 0.0₉4543 $ 0.00 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₉4543 $ 0.0₉4543 $ 0.0₉4543 $ 0.0₉4543 $ 0.00 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₉4543 $ 0.0₉4543 $ 0.0₉4543 $ 0.0₉4543 $ 0.00 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₉4543 $ 0.0₉4543 $ 0.0₉4543 $ 0.0₉4543 $ 0.00 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₉4543 $ 0.0₉4543 $ 0.0₉4543 $ 0.0₉4543 $ 0.00 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₉4959 $ 0.0₉4984 $ 0.0₉4907 $ 0.0₉4927 $ 381.06 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₉4982 $ 0.0₉5122 $ 0.0₉4853 $ 0.0₉4930 $ 223.22 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₉5216 $ 0.0₉5355 $ 0.0₉5033 $ 0.0₉5063 $ 12.33 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₉5288 $ 0.0₉5374 $ 0.0₉5262 $ 0.0₉5369 $ 54.59 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₉5300 $ 0.0₉5339 $ 0.0₉5268 $ 0.0₉5303 $ 294.85 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₉5348 $ 0.0₉5355 $ 0.0₉5233 $ 0.0₉5310 $ 368.26 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₉5400 $ 0.0₉5400 $ 0.0₉5208 $ 0.0₉5309 $ 2.11 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₉5382 $ 0.0₉5382 $ 0.0₉5382 $ 0.0₉5382 $ 1.40 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₉5446 $ 0.0₉5544 $ 0.0₉5306 $ 0.0₉5530 $ 296.37 $ 0.00

SWTS
SWEETS
$ 0.0₉4543
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.14T (-6.86%)
Top
Gainers (55%)
Losers (45%)