Swatch AP (RoyalPop) Historical Data

Swatch AP Historical Price Information

Get a full overview of the Swatch AP price history with our historical price data page. Access the entire Swatch AP value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Swatch AP price, as well as historical ROYALPOP trading volume and market capitalization.

Track Swatch AP’s history in its entirety, ranging from the Swatch AP starting price to the most recent ROYALPOP price data. Our ROYALPOP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅5840 $ 0.0₅5840 $ 0.0₅5840 $ 0.0₅5840 $ 0.03027 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅5840 $ 0.0₅5840 $ 0.0₅5840 $ 0.0₅5840 $ 0.03027 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅5840 $ 0.0₅5840 $ 0.0₅5840 $ 0.0₅5840 $ 0.03027 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅5840 $ 0.0₅5840 $ 0.0₅5840 $ 0.0₅5840 $ 0.03027 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅5978 $ 0.0₅6034 $ 0.0₅5770 $ 0.0₅5840 $ 0.03059 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅6436 $ 0.0₅6436 $ 0.0₅5908 $ 0.0₅5978 $ 8.66 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅6436 $ 0.0₅6436 $ 0.0₅6436 $ 0.0₅6436 $ 0.02400 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅6436 $ 0.0₅6436 $ 0.0₅6436 $ 0.0₅6436 $ 0.02400 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅6436 $ 0.0₅6436 $ 0.0₅6436 $ 0.0₅6436 $ 0.02400 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅6436 $ 0.0₅6436 $ 0.0₅6436 $ 0.0₅6436 $ 0.02400 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅6545 $ 0.0₅6546 $ 0.0₅6436 $ 0.0₅6436 $ 0.02401 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅6452 $ 0.0₅6788 $ 0.0₅6380 $ 0.0₅6516 $ 0.9198 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅6595 $ 0.0₅6815 $ 0.0₅6318 $ 0.0₅6438 $ 14.72 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅6679 $ 0.0₅6799 $ 0.0₅6513 $ 0.0₅6595 $ 8.81 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅7098 $ 0.0₅7098 $ 0.0₅6643 $ 0.0₅6679 $ 27.66 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅7098 $ 0.0₅7098 $ 0.0₅7098 $ 0.0₅7098 $ 62.93 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅7098 $ 0.0₅7098 $ 0.0₅7098 $ 0.0₅7098 $ 62.93 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅7098 $ 0.0₅7098 $ 0.0₅7098 $ 0.0₅7098 $ 62.93 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅7098 $ 0.0₅7098 $ 0.0₅7098 $ 0.0₅7098 $ 62.93 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅7098 $ 0.0₅7098 $ 0.0₅7098 $ 0.0₅7098 $ 62.93 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅7110 $ 0.0₅7232 $ 0.0₅7041 $ 0.0₅7098 $ 133.88 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅7633 $ 0.0₅7674 $ 0.0₅7057 $ 0.0₅7097 $ 33.07 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅7696 $ 0.0₅7872 $ 0.0₅7517 $ 0.0₅7633 $ 100.11 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅8296 $ 0.0₅8426 $ 0.0₅7669 $ 0.0₅7696 $ 41.06 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅8271 $ 0.0₅8565 $ 0.0₅8095 $ 0.0₅8279 $ 38.50 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅8010 $ 0.0₅8339 $ 0.0₅7917 $ 0.0₅8254 $ 20.21 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅8028 $ 0.0₅8193 $ 0.0₅7904 $ 0.0₅8020 $ 5.20 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅8092 $ 0.0₅8155 $ 0.0₅7724 $ 0.0₅8028 $ 1.99 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅8155 $ 0.0₅8212 $ 0.0₅7861 $ 0.0₅7995 $ 0.6098 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅8155 $ 0.0₅8155 $ 0.0₅8155 $ 0.0₅8155 $ 2.98 $ 0.00

RoyalPop
Swatch AP
$ 0.0₅5840
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-3.22%)
Top
Gainers (54%)
Losers (46%)