SWASH
Swash
$ 0.0004334
1.22% Last 24H
Alternative
  
Portfolio
   

Swash (SWASH) Historical Data

Swash Historical Price Information

Get a full overview of the Swash price history with our historical price data page. Access the entire Swash value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Swash price, as well as historical SWASH trading volume and market capitalization.

Track Swash’s history in its entirety, ranging from the Swash starting price to the most recent SWASH price data. Our SWASH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0004245 $ 0.0004294 $ 0.0004195 $ 0.0004226 $ 2,025.07 $ 412,926
Nov 12, 2026Nov 13, 2026 $ 0.0005254 $ 0.0005262 $ 0.0003995 $ 0.0004275 $ 7,954.97 $ 442,119
Nov 11, 2026Nov 12, 2026 $ 0.0008633 $ 0.0008793 $ 0.0004995 $ 0.0005256 $ 10,511 $ 626,949
Nov 10, 2026Nov 11, 2026 $ 0.0009398 $ 0.0009408 $ 0.0007959 $ 0.0008633 $ 1,118.40 $ 901,312
Nov 09, 2026Nov 10, 2026 $ 0.0009416 $ 0.0009425 $ 0.0009389 $ 0.0009391 $ 622.04 $ 917,450
Nov 08, 2026Nov 09, 2026 $ 0.0009389 $ 0.0009444 $ 0.0009388 $ 0.0009416 $ 9,391.55 $ 919,604
Nov 07, 2026Nov 08, 2026 $ 0.0008752 $ 0.0009977 $ 0.0008752 $ 0.0009389 $ 25,138 $ 908,701
Nov 06, 2026Nov 07, 2026 $ 0.0008787 $ 0.0008787 $ 0.0008744 $ 0.0008752 $ 670.05 $ 854,973
Nov 05, 2026Nov 06, 2026 $ 0.0008789 $ 0.0008791 $ 0.0008685 $ 0.0008787 $ 736.28 $ 855,458
Nov 04, 2026Nov 05, 2026 $ 0.0008884 $ 0.0008885 $ 0.0008778 $ 0.0008788 $ 1,555.18 $ 858,135
Nov 03, 2026Nov 04, 2026 $ 0.0008835 $ 0.0009286 $ 0.0008835 $ 0.0008884 $ 20,450 $ 868,112
Nov 02, 2026Nov 03, 2026 $ 0.0008698 $ 0.0008950 $ 0.0008688 $ 0.0008835 $ 18,626 $ 858,201
Nov 01, 2026Nov 02, 2026 $ 0.0008342 $ 0.0008950 $ 0.0008339 $ 0.0008695 $ 25,044 $ 837,288
Oct 31, 2026Nov 01, 2026 $ 0.0007788 $ 0.0008455 $ 0.0007724 $ 0.0008342 $ 10,237 $ 780,428
Oct 30, 2026Oct 31, 2026 $ 0.0008136 $ 0.0008148 $ 0.0007776 $ 0.0007789 $ 1,340.34 $ 770,364
Oct 29, 2026Oct 30, 2026 $ 0.0008146 $ 0.0008154 $ 0.0008134 $ 0.0008135 $ 669.44 $ 794,175
Oct 28, 2026Oct 29, 2026 $ 0.0008144 $ 0.0008189 $ 0.0008132 $ 0.0008144 $ 686.18 $ 795,418
Oct 27, 2026Oct 28, 2026 $ 0.0008183 $ 0.0008187 $ 0.0008085 $ 0.0008137 $ 837.82 $ 796,448
Oct 26, 2026Oct 27, 2026 $ 0.0008191 $ 0.0008210 $ 0.0008159 $ 0.0008185 $ 791.30 $ 798,654
Oct 25, 2026Oct 26, 2026 $ 0.0008295 $ 0.0008308 $ 0.0008189 $ 0.0008191 $ 4,421.13 $ 806,954
Oct 24, 2026Oct 25, 2026 $ 0.0007543 $ 0.0008454 $ 0.0007538 $ 0.0008296 $ 11,115 $ 791,479
Oct 23, 2026Oct 24, 2026 $ 0.0007557 $ 0.0007568 $ 0.0007543 $ 0.0007545 $ 658.42 $ 737,068
Oct 22, 2026Oct 23, 2026 $ 0.0007591 $ 0.0007592 $ 0.0007493 $ 0.0007558 $ 737.22 $ 737,910
Oct 21, 2026Oct 22, 2026 $ 0.0007532 $ 0.0007593 $ 0.0007466 $ 0.0007591 $ 1,486.63 $ 732,942
Oct 20, 2026Oct 21, 2026 $ 0.0007590 $ 0.0007590 $ 0.0007522 $ 0.0007529 $ 1,781.67 $ 738,627
Oct 19, 2026Oct 20, 2026 $ 0.0007972 $ 0.0007990 $ 0.0007491 $ 0.0007586 $ 983.35 $ 767,112
Oct 18, 2026Oct 19, 2026 $ 0.0007962 $ 0.0007976 $ 0.0007958 $ 0.0007974 $ 652.82 $ 777,080
Oct 17, 2026Oct 18, 2026 $ 0.0007977 $ 0.0007989 $ 0.0007928 $ 0.0007961 $ 675.96 $ 777,006
Oct 16, 2026Oct 17, 2026 $ 0.0007937 $ 0.0007989 $ 0.0007916 $ 0.0007978 $ 696.02 $ 775,146
Oct 15, 2026Oct 16, 2026 $ 0.0007980 $ 0.0007991 $ 0.0007931 $ 0.0007937 $ 1,906.80 $ 777,055

SWASH
Swash
$ 0.0004334
1.22% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.50%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools