Swarm Markets (SMT) Historical Data

Swarm Markets Historical Price Information

Get a full overview of the Swarm Markets price history with our historical price data page. Access the entire Swarm Markets value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Swarm Markets price, as well as historical SMT8 trading volume and market capitalization.

Track Swarm Markets’s history in its entirety, ranging from the Swarm Markets starting price to the most recent SMT8 price data. Our SMT8 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.004194 $ 0.004194 $ 0.003971 $ 0.003973 $ 13.92 $ 131,189
Nov 12, 2026Nov 13, 2026 $ 0.004258 $ 0.004280 $ 0.004125 $ 0.004190 $ 164.90 $ 138,141
Nov 11, 2026Nov 12, 2026 $ 0.003913 $ 0.004845 $ 0.003887 $ 0.004254 $ 51.95 $ 141,993
Nov 10, 2026Nov 11, 2026 $ 0.003925 $ 0.004223 $ 0.003883 $ 0.003914 $ 11.73 $ 130,439
Nov 09, 2026Nov 10, 2026 $ 0.003959 $ 0.004021 $ 0.003893 $ 0.003925 $ 40.18 $ 129,281
Nov 08, 2026Nov 09, 2026 $ 0.004301 $ 0.004302 $ 0.003944 $ 0.003959 $ 94.00 $ 137,410
Nov 07, 2026Nov 08, 2026 $ 0.004473 $ 0.004494 $ 0.004290 $ 0.004301 $ 111.77 $ 143,337
Nov 06, 2026Nov 07, 2026 $ 0.004731 $ 0.004752 $ 0.004275 $ 0.004474 $ 532.79 $ 148,713
Nov 05, 2026Nov 06, 2026 $ 0.004424 $ 0.004737 $ 0.004028 $ 0.004722 $ 242.83 $ 142,507
Nov 04, 2026Nov 05, 2026 $ 0.004187 $ 0.004682 $ 0.004105 $ 0.004424 $ 97.07 $ 145,056
Nov 03, 2026Nov 04, 2026 $ 0.004143 $ 0.004273 $ 0.004108 $ 0.004195 $ 97.93 $ 137,305
Nov 02, 2026Nov 03, 2026 $ 0.004108 $ 0.004180 $ 0.003997 $ 0.004143 $ 579.43 $ 133,769
Nov 01, 2026Nov 02, 2026 $ 0.004060 $ 0.004980 $ 0.004059 $ 0.004104 $ 579.96 $ 144,660
Oct 31, 2026Nov 01, 2026 $ 0.004321 $ 0.004340 $ 0.003939 $ 0.004060 $ 415.14 $ 135,691
Oct 30, 2026Oct 31, 2026 $ 0.004053 $ 0.004326 $ 0.003587 $ 0.004326 $ 49.43 $ 126,260
Oct 29, 2026Oct 30, 2026 $ 0.004282 $ 0.004609 $ 0.004052 $ 0.004052 $ 12.93 $ 139,290
Oct 28, 2026Oct 29, 2026 $ 0.004377 $ 0.004427 $ 0.004250 $ 0.004282 $ 196.78 $ 142,582
Oct 27, 2026Oct 28, 2026 $ 0.004075 $ 0.004394 $ 0.003877 $ 0.004381 $ 470.52 $ 134,817
Oct 26, 2026Oct 27, 2026 $ 0.004492 $ 0.004594 $ 0.003985 $ 0.004075 $ 433.26 $ 139,776
Oct 25, 2026Oct 26, 2026 $ 0.004457 $ 0.004512 $ 0.004208 $ 0.004492 $ 580.21 $ 143,542
Oct 24, 2026Oct 25, 2026 $ 0.003889 $ 0.005044 $ 0.003889 $ 0.004457 $ 2,194.07 $ 150,940
Oct 23, 2026Oct 24, 2026 $ 0.004885 $ 0.005182 $ 0.003548 $ 0.003889 $ 3,787.77 $ 139,617
Oct 22, 2026Oct 23, 2026 $ 0.004007 $ 0.004968 $ 0.003761 $ 0.004881 $ 7,114.30 $ 137,356
Oct 21, 2026Oct 22, 2026 $ 0.003019 $ 0.004860 $ 0.003017 $ 0.004008 $ 11,974 $ 131,542
Oct 20, 2026Oct 21, 2026 $ 0.007108 $ 0.007108 $ 0.002454 $ 0.003699 $ 3,125.61 $ 178,803
Oct 19, 2026Oct 20, 2026 $ 0.006359 $ 0.007127 $ 0.006280 $ 0.007110 $ 482.55 $ 216,432
Oct 18, 2026Oct 19, 2026 $ 0.006928 $ 0.006998 $ 0.006351 $ 0.006359 $ 554.45 $ 216,918
Oct 17, 2026Oct 18, 2026 $ 0.006972 $ 0.006997 $ 0.006407 $ 0.006928 $ 1,014.27 $ 225,847
Oct 16, 2026Oct 17, 2026 $ 0.006538 $ 0.008581 $ 0.006215 $ 0.006972 $ 2,896.91 $ 228,155
Oct 15, 2026Oct 16, 2026 $ 0.005386 $ 0.006959 $ 0.005320 $ 0.006538 $ 2,020.39 $ 189,576

SMT
Swarm Markets
$ 0.003973
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.74%)
Top
Gainers (55%)
Losers (45%)