Swarm Markets (SMT) Historical Data

Swarm Markets Historical Price Information

Get a full overview of the Swarm Markets price history with our historical price data page. Access the entire Swarm Markets value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Swarm Markets price, as well as historical SMT8 trading volume and market capitalization.

Track Swarm Markets’s history in its entirety, ranging from the Swarm Markets starting price to the most recent SMT8 price data. Our SMT8 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.01589 $ 0.01599 $ 0.01429 $ 0.01479 $ 52,072 $ 505,334
Jul 19, 2026Jul 20, 2026 $ 0.01639 $ 0.01669 $ 0.01579 $ 0.01589 $ 54,331 $ 525,463
Jul 18, 2026Jul 19, 2026 $ 0.01649 $ 0.01659 $ 0.01639 $ 0.01649 $ 55,045 $ 538,809
Jul 17, 2026Jul 18, 2026 $ 0.01739 $ 0.01739 $ 0.01629 $ 0.01659 $ 53,290 $ 550,082
Jul 16, 2026Jul 17, 2026 $ 0.02169 $ 0.02179 $ 0.01719 $ 0.01719 $ 53,293 $ 634,675
Jul 15, 2026Jul 16, 2026 $ 0.02258 $ 0.02258 $ 0.02169 $ 0.02179 $ 54,727 $ 723,555
Jul 14, 2026Jul 15, 2026 $ 0.02227 $ 0.02268 $ 0.02178 $ 0.02258 $ 54,382 $ 732,955
Jul 13, 2026Jul 14, 2026 $ 0.02308 $ 0.02308 $ 0.02208 $ 0.02227 $ 53,476 $ 742,473
Jul 12, 2026Jul 13, 2026 $ 0.02348 $ 0.02388 $ 0.02279 $ 0.02308 $ 52,447 $ 764,220
Jul 11, 2026Jul 12, 2026 $ 0.02358 $ 0.02428 $ 0.02328 $ 0.02348 $ 52,613 $ 773,113
Jul 10, 2026Jul 11, 2026 $ 0.02028 $ 0.02457 $ 0.01998 $ 0.02358 $ 55,246 $ 709,731
Jul 09, 2026Jul 10, 2026 $ 0.01939 $ 0.02056 $ 0.01928 $ 0.02028 $ 54,230 $ 647,038
Jul 08, 2026Jul 09, 2026 $ 0.01879 $ 0.02000 $ 0.01848 $ 0.01939 $ 49,419 $ 615,583
Jul 07, 2026Jul 08, 2026 $ 0.01889 $ 0.01939 $ 0.01868 $ 0.01878 $ 55,746 $ 623,390
Jul 06, 2026Jul 07, 2026 $ 0.01717 $ 0.01899 $ 0.01669 $ 0.01899 $ 59,514 $ 593,256
Jul 05, 2026Jul 06, 2026 $ 0.01677 $ 0.01793 $ 0.01648 $ 0.01718 $ 59,701 $ 551,466
Jul 04, 2026Jul 05, 2026 $ 0.01509 $ 0.01916 $ 0.01479 $ 0.01677 $ 59,556 $ 515,106
Jul 03, 2026Jul 04, 2026 $ 0.01528 $ 0.01528 $ 0.01478 $ 0.01490 $ 57,080 $ 491,114
Jul 02, 2026Jul 03, 2026 $ 0.01418 $ 0.01586 $ 0.01410 $ 0.01528 $ 58,285 $ 487,497
Jul 01, 2026Jul 02, 2026 $ 0.01389 $ 0.01534 $ 0.01368 $ 0.01418 $ 59,372 $ 461,401
Jun 30, 2026Jul 01, 2026 $ 0.01368 $ 0.01661 $ 0.01318 $ 0.01389 $ 59,170 $ 450,966
Jun 29, 2026Jun 30, 2026 $ 0.01238 $ 0.01556 $ 0.01200 $ 0.01338 $ 57,167 $ 417,857
Jun 28, 2026Jun 29, 2026 $ 0.01278 $ 0.01316 $ 0.01199 $ 0.01238 $ 53,178 $ 414,597
Jun 27, 2026Jun 28, 2026 $ 0.01338 $ 0.01348 $ 0.01278 $ 0.01288 $ 53,550 $ 429,679
Jun 26, 2026Jun 27, 2026 $ 0.01338 $ 0.01418 $ 0.01318 $ 0.01338 $ 54,812 $ 444,124
Jun 25, 2026Jun 26, 2026 $ 0.01368 $ 0.01478 $ 0.01308 $ 0.01348 $ 56,824 $ 449,062
Jun 24, 2026Jun 25, 2026 $ 0.01402 $ 0.01495 $ 0.01329 $ 0.01378 $ 53,928 $ 465,771
Jun 23, 2026Jun 24, 2026 $ 0.01488 $ 0.01498 $ 0.01398 $ 0.01412 $ 56,266 $ 476,052
Jun 22, 2026Jun 23, 2026 $ 0.01498 $ 0.01498 $ 0.01478 $ 0.01478 $ 54,357 $ 487,568
Jun 21, 2026Jun 22, 2026 $ 0.01498 $ 0.01498 $ 0.01488 $ 0.01498 $ 54,254 $ 489,720

SMT
Swarm Markets
$ 0.01259
-14.89%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (1.13%)
Top
Gainers (62%)
Losers (38%)