Sushi (SUSHI) Historical Data

Sushi Historical Price Information

Get a full overview of the Sushi price history with our historical price data page. Access the entire Sushi value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Sushi price, as well as historical SUSHI trading volume and market capitalization.

Track Sushi’s history in its entirety, ranging from the Sushi starting price to the most recent SUSHI price data. Our SUSHI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.2107 $ 0.2161 $ 0.2088 $ 0.2134 $ 8.02M $ 60.96M
May 20, 2026May 21, 2026 $ 0.2071 $ 0.2119 $ 0.2057 $ 0.2109 $ 6.77M $ 59.97M
May 19, 2026May 20, 2026 $ 0.2116 $ 0.2129 $ 0.2063 $ 0.2065 $ 7.78M $ 59.91M
May 18, 2026May 19, 2026 $ 0.2065 $ 0.2117 $ 0.2048 $ 0.2112 $ 9.34M $ 59.58M
May 17, 2026May 18, 2026 $ 0.2126 $ 0.2158 $ 0.2042 $ 0.2056 $ 8.11M $ 61.05M
May 16, 2026May 17, 2026 $ 0.2187 $ 0.2212 $ 0.2079 $ 0.2122 $ 10.24M $ 61.39M
May 15, 2026May 16, 2026 $ 0.2311 $ 0.2320 $ 0.2160 $ 0.2191 $ 10.74M $ 64.27M
May 14, 2026May 15, 2026 $ 0.2324 $ 0.2366 $ 0.2283 $ 0.2306 $ 11.09M $ 66.52M
May 13, 2026May 14, 2026 $ 0.2407 $ 0.2497 $ 0.2296 $ 0.2324 $ 11.35M $ 68.58M
May 12, 2026May 13, 2026 $ 0.2512 $ 0.2518 $ 0.2365 $ 0.2412 $ 17.39M $ 69.71M
May 11, 2026May 12, 2026 $ 0.2512 $ 0.2600 $ 0.2419 $ 0.2517 $ 21.28M $ 70.99M
May 10, 2026May 11, 2026 $ 0.2416 $ 0.2591 $ 0.2379 $ 0.2521 $ 20.55M $ 71.38M
May 09, 2026May 10, 2026 $ 0.2498 $ 0.2523 $ 0.2403 $ 0.2415 $ 24.16M $ 70.25M
May 08, 2026May 09, 2026 $ 0.2289 $ 0.2508 $ 0.2267 $ 0.2482 $ 22.61M $ 68.40M
May 07, 2026May 08, 2026 $ 0.2305 $ 0.2337 $ 0.2254 $ 0.2290 $ 15.19M $ 65.78M
May 06, 2026May 07, 2026 $ 0.2229 $ 0.2339 $ 0.2221 $ 0.2310 $ 15.49M $ 65.80M
May 05, 2026May 06, 2026 $ 0.2177 $ 0.2244 $ 0.2167 $ 0.2224 $ 9.22M $ 63.27M
May 04, 2026May 05, 2026 $ 0.2175 $ 0.2250 $ 0.2163 $ 0.2168 $ 9.76M $ 63.18M
May 03, 2026May 04, 2026 $ 0.2242 $ 0.2256 $ 0.2172 $ 0.2178 $ 19.52M $ 62.80M
May 02, 2026May 03, 2026 $ 0.2140 $ 0.2332 $ 0.2127 $ 0.2243 $ 21.69M $ 63.77M
May 01, 2026May 02, 2026 $ 0.2067 $ 0.2158 $ 0.2062 $ 0.2135 $ 6.88M $ 60.22M
Apr 30, 2026May 01, 2026 $ 0.2076 $ 0.2102 $ 0.2051 $ 0.2061 $ 8.27M $ 59.37M
Apr 29, 2026Apr 30, 2026 $ 0.2130 $ 0.2170 $ 0.2025 $ 0.2078 $ 8.36M $ 60.56M
Apr 28, 2026Apr 29, 2026 $ 0.2121 $ 0.2150 $ 0.2082 $ 0.2130 $ 8.87M $ 60.60M
Apr 27, 2026Apr 28, 2026 $ 0.2229 $ 0.2246 $ 0.2089 $ 0.2122 $ 9.74M $ 61.56M
Apr 26, 2026Apr 27, 2026 $ 0.2218 $ 0.2261 $ 0.2203 $ 0.2229 $ 8.24M $ 63.86M
Apr 25, 2026Apr 26, 2026 $ 0.2274 $ 0.2362 $ 0.2213 $ 0.2222 $ 13.21M $ 64.99M
Apr 24, 2026Apr 25, 2026 $ 0.2227 $ 0.2280 $ 0.2192 $ 0.2275 $ 11.05M $ 63.86M
Apr 23, 2026Apr 24, 2026 $ 0.2295 $ 0.2310 $ 0.2192 $ 0.2225 $ 17.31M $ 63.77M
Apr 22, 2026Apr 23, 2026 $ 0.2189 $ 0.2387 $ 0.2188 $ 0.2300 $ 14.51M $ 65.30M

SUSHI
Sushi
$ 0.2063
-3.37%   Last 24H
Alternative