Sushi (SUSHI) Historical Data

Sushi Historical Price Information

Get a full overview of the Sushi price history with our historical price data page. Access the entire Sushi value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Sushi price, as well as historical SUSHI trading volume and market capitalization.

Track Sushi’s history in its entirety, ranging from the Sushi starting price to the most recent SUSHI price data. Our SUSHI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.1724 $ 0.1737 $ 0.1669 $ 0.1687 $ 3.31M $ 48.84M
Nov 12, 2026Nov 13, 2026 $ 0.1715 $ 0.1729 $ 0.1673 $ 0.1724 $ 2.77M $ 48.94M
Nov 11, 2026Nov 12, 2026 $ 0.1757 $ 0.1772 $ 0.1689 $ 0.1715 $ 2.75M $ 50.15M
Nov 10, 2026Nov 11, 2026 $ 0.1765 $ 0.1797 $ 0.1726 $ 0.1757 $ 2.59M $ 50.54M
Nov 09, 2026Nov 10, 2026 $ 0.1717 $ 0.1814 $ 0.1702 $ 0.1764 $ 3.37M $ 50.45M
Nov 08, 2026Nov 09, 2026 $ 0.1802 $ 0.1803 $ 0.1688 $ 0.1717 $ 2.20M $ 50.80M
Nov 07, 2026Nov 08, 2026 $ 0.1832 $ 0.1833 $ 0.1788 $ 0.1802 $ 2.16M $ 51.93M
Nov 06, 2026Nov 07, 2026 $ 0.1792 $ 0.1871 $ 0.1792 $ 0.1831 $ 3.19M $ 52.69M
Nov 05, 2026Nov 06, 2026 $ 0.1934 $ 0.1948 $ 0.1761 $ 0.1792 $ 3.31M $ 53.95M
Nov 04, 2026Nov 05, 2026 $ 0.1916 $ 0.1996 $ 0.1849 $ 0.1934 $ 2.90M $ 55.13M
Nov 03, 2026Nov 04, 2026 $ 0.1877 $ 0.1931 $ 0.1862 $ 0.1917 $ 2.52M $ 54.42M
Nov 02, 2026Nov 03, 2026 $ 0.1924 $ 0.1936 $ 0.1848 $ 0.1877 $ 2.39M $ 54.50M
Nov 01, 2026Nov 02, 2026 $ 0.1933 $ 0.1953 $ 0.1910 $ 0.1924 $ 2.31M $ 55.55M
Oct 31, 2026Nov 01, 2026 $ 0.1934 $ 0.1961 $ 0.1914 $ 0.1935 $ 7.90M $ 55.49M
Oct 30, 2026Oct 31, 2026 $ 0.1889 $ 0.1945 $ 0.1813 $ 0.1934 $ 15.49M $ 54.57M
Oct 29, 2026Oct 30, 2026 $ 0.2078 $ 0.2105 $ 0.1891 $ 0.1894 $ 3.35M $ 57.85M
Oct 28, 2026Oct 29, 2026 $ 0.2073 $ 0.2116 $ 0.2028 $ 0.2078 $ 3.03M $ 59.35M
Oct 27, 2026Oct 28, 2026 $ 0.2018 $ 0.2084 $ 0.1983 $ 0.2073 $ 3.76M $ 58.14M
Oct 26, 2026Oct 27, 2026 $ 0.1995 $ 0.2046 $ 0.1975 $ 0.2017 $ 3.01M $ 57.62M
Oct 25, 2026Oct 26, 2026 $ 0.2053 $ 0.2068 $ 0.1984 $ 0.1995 $ 3.23M $ 57.92M
Oct 24, 2026Oct 25, 2026 $ 0.2089 $ 0.2107 $ 0.1977 $ 0.2055 $ 3.89M $ 58.92M
Oct 23, 2026Oct 24, 2026 $ 0.2128 $ 0.2184 $ 0.2046 $ 0.2089 $ 3.32M $ 61.64M
Oct 22, 2026Oct 23, 2026 $ 0.2257 $ 0.2273 $ 0.2114 $ 0.2128 $ 3.58M $ 62.21M
Oct 21, 2026Oct 22, 2026 $ 0.2225 $ 0.2315 $ 0.2217 $ 0.2257 $ 3.56M $ 64.90M
Oct 20, 2026Oct 21, 2026 $ 0.2167 $ 0.2266 $ 0.2140 $ 0.2225 $ 3.43M $ 62.72M
Oct 19, 2026Oct 20, 2026 $ 0.2142 $ 0.2200 $ 0.2139 $ 0.2172 $ 3.07M $ 62.14M
Oct 18, 2026Oct 19, 2026 $ 0.2189 $ 0.2214 $ 0.2067 $ 0.2142 $ 3.21M $ 61.59M
Oct 17, 2026Oct 18, 2026 $ 0.2268 $ 0.2270 $ 0.2152 $ 0.2189 $ 4.01M $ 63.70M
Oct 16, 2026Oct 17, 2026 $ 0.2280 $ 0.2344 $ 0.2226 $ 0.2268 $ 6.03M $ 65.64M
Oct 15, 2026Oct 16, 2026 $ 0.2294 $ 0.2324 $ 0.2132 $ 0.2279 $ 8.11M $ 63.84M

SUSHI
Sushi
$ 0.1535
-9.19% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.50%)
Top
Gainers (55%)
Losers (45%)