Sushi (SUSHI) Historical Data

Sushi Historical Price Information

Get a full overview of the Sushi price history with our historical price data page. Access the entire Sushi value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Sushi price, as well as historical SUSHI trading volume and market capitalization.

Track Sushi’s history in its entirety, ranging from the Sushi starting price to the most recent SUSHI price data. Our SUSHI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.1691 $ 0.1710 $ 0.1644 $ 0.1648 $ 15.71M $ 47.77M
Jul 19, 2026Jul 20, 2026 $ 0.1621 $ 0.1780 $ 0.1621 $ 0.1693 $ 12.74M $ 48.63M
Jul 18, 2026Jul 19, 2026 $ 0.1612 $ 0.1640 $ 0.1596 $ 0.1621 $ 7.46M $ 46.34M
Jul 17, 2026Jul 18, 2026 $ 0.1634 $ 0.1651 $ 0.1588 $ 0.1613 $ 9.00M $ 46.57M
Jul 16, 2026Jul 17, 2026 $ 0.1644 $ 0.1714 $ 0.1626 $ 0.1632 $ 9.61M $ 47.97M
Jul 15, 2026Jul 16, 2026 $ 0.1658 $ 0.1677 $ 0.1640 $ 0.1644 $ 7.41M $ 47.53M
Jul 14, 2026Jul 15, 2026 $ 0.1585 $ 0.1669 $ 0.1585 $ 0.1661 $ 9.01M $ 47.07M
Jul 13, 2026Jul 14, 2026 $ 0.1622 $ 0.1642 $ 0.1551 $ 0.1582 $ 6.39M $ 45.81M
Jul 12, 2026Jul 13, 2026 $ 0.1633 $ 0.1649 $ 0.1607 $ 0.1615 $ 6.60M $ 46.82M
Jul 11, 2026Jul 12, 2026 $ 0.1646 $ 0.1710 $ 0.1630 $ 0.1633 $ 5.84M $ 47.59M
Jul 10, 2026Jul 11, 2026 $ 0.1598 $ 0.1681 $ 0.1584 $ 0.1651 $ 6.26M $ 47.25M
Jul 09, 2026Jul 10, 2026 $ 0.1605 $ 0.1627 $ 0.1594 $ 0.1598 $ 5.82M $ 46.10M
Jul 08, 2026Jul 09, 2026 $ 0.1614 $ 0.1624 $ 0.1557 $ 0.1602 $ 7.24M $ 45.53M
Jul 07, 2026Jul 08, 2026 $ 0.1659 $ 0.1679 $ 0.1586 $ 0.1610 $ 7.86M $ 46.62M
Jul 06, 2026Jul 07, 2026 $ 0.1623 $ 0.1674 $ 0.1565 $ 0.1663 $ 6.07M $ 46.35M
Jul 05, 2026Jul 06, 2026 $ 0.1630 $ 0.1631 $ 0.1583 $ 0.1623 $ 5.82M $ 46.13M
Jul 04, 2026Jul 05, 2026 $ 0.1619 $ 0.1671 $ 0.1600 $ 0.1635 $ 6.93M $ 46.84M
Jul 03, 2026Jul 04, 2026 $ 0.1603 $ 0.1639 $ 0.1594 $ 0.1618 $ 8.83M $ 46.43M
Jul 02, 2026Jul 03, 2026 $ 0.1509 $ 0.1611 $ 0.1501 $ 0.1603 $ 9.95M $ 44.53M
Jul 01, 2026Jul 02, 2026 $ 0.1488 $ 0.1554 $ 0.1469 $ 0.1510 $ 11.26M $ 43.57M
Jun 30, 2026Jul 01, 2026 $ 0.1502 $ 0.1519 $ 0.1463 $ 0.1488 $ 9.17M $ 42.84M
Jun 29, 2026Jun 30, 2026 $ 0.1490 $ 0.1528 $ 0.1475 $ 0.1500 $ 8.59M $ 43.18M
Jun 28, 2026Jun 29, 2026 $ 0.1507 $ 0.1528 $ 0.1471 $ 0.1497 $ 9.85M $ 43.12M
Jun 27, 2026Jun 28, 2026 $ 0.1484 $ 0.1589 $ 0.1482 $ 0.1510 $ 8.48M $ 43.40M
Jun 26, 2026Jun 27, 2026 $ 0.1471 $ 0.1514 $ 0.1417 $ 0.1483 $ 11.49M $ 42.39M
Jun 25, 2026Jun 26, 2026 $ 0.1502 $ 0.1527 $ 0.1398 $ 0.1467 $ 15.85M $ 42.57M
Jun 24, 2026Jun 25, 2026 $ 0.1661 $ 0.1666 $ 0.1452 $ 0.1504 $ 10.92M $ 45.01M
Jun 23, 2026Jun 24, 2026 $ 0.1707 $ 0.1714 $ 0.1619 $ 0.1661 $ 9.12M $ 47.84M
Jun 22, 2026Jun 23, 2026 $ 0.1737 $ 0.1787 $ 0.1703 $ 0.1706 $ 7.32M $ 50.39M
Jun 21, 2026Jun 22, 2026 $ 0.1760 $ 0.1799 $ 0.1735 $ 0.1736 $ 5.93M $ 50.82M

SUSHI
Sushi
$ 0.1679
0.82%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (1.93%)
Top
Gainers (63%)
Losers (37%)