Sus (SUS) Historical Data

Sus Historical Price Information

Get a full overview of the Sus price history with our historical price data page. Access the entire Sus value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Sus price, as well as historical SUS5 trading volume and market capitalization.

Track Sus’s history in its entirety, ranging from the Sus starting price to the most recent SUS5 price data. Our SUS5 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅4305 $ 0.0₅4305 $ 0.0₅4305 $ 0.0₅4305 $ 0.1768 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅4305 $ 0.0₅4305 $ 0.0₅4305 $ 0.0₅4305 $ 0.1768 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅4305 $ 0.0₅4305 $ 0.0₅4305 $ 0.0₅4305 $ 0.1768 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅4305 $ 0.0₅4305 $ 0.0₅4305 $ 0.0₅4305 $ 0.1768 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅4305 $ 0.0₅4305 $ 0.0₅4305 $ 0.0₅4305 $ 0.1768 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅4305 $ 0.0₅4305 $ 0.0₅4305 $ 0.0₅4305 $ 0.1768 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅4305 $ 0.0₅4305 $ 0.0₅4305 $ 0.0₅4305 $ 0.1768 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅4344 $ 0.0₅4344 $ 0.0₅4223 $ 0.0₅4305 $ 0.1767 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅4127 $ 0.0₅4721 $ 0.0₅4127 $ 0.0₅4403 $ 0.1173 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅4127 $ 0.0₅4127 $ 0.0₅4127 $ 0.0₅4127 $ 0.01890 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅4127 $ 0.0₅4127 $ 0.0₅4127 $ 0.0₅4127 $ 0.01890 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅4127 $ 0.0₅4127 $ 0.0₅4127 $ 0.0₅4127 $ 0.01890 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅4127 $ 0.0₅4127 $ 0.0₅4127 $ 0.0₅4127 $ 0.01890 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅4127 $ 0.0₅4127 $ 0.0₅4127 $ 0.0₅4127 $ 0.01890 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅4048 $ 0.0₅4127 $ 0.0₅4012 $ 0.0₅4127 $ 0.01889 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅4231 $ 0.0₅4274 $ 0.0₅4044 $ 0.0₅4044 $ 0.005817 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅4231 $ 0.0₅4231 $ 0.0₅4231 $ 0.0₅4231 $ 0.002598 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅4231 $ 0.0₅4231 $ 0.0₅4231 $ 0.0₅4231 $ 0.002598 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅4231 $ 0.0₅4231 $ 0.0₅4231 $ 0.0₅4231 $ 0.002598 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅4231 $ 0.0₅4231 $ 0.0₅4231 $ 0.0₅4231 $ 0.002598 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅4231 $ 0.0₅4231 $ 0.0₅4231 $ 0.0₅4231 $ 0.002598 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅4231 $ 0.0₅4231 $ 0.0₅4231 $ 0.0₅4231 $ 0.002598 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅4306 $ 0.0₅4306 $ 0.0₅4208 $ 0.0₅4231 $ 0.002598 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅4031 $ 0.0₅4348 $ 0.0₅4031 $ 0.0₅4309 $ 0.002572 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅4229 $ 0.0₅4242 $ 0.0₅3942 $ 0.0₅4031 $ 0.3148 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅3899 $ 0.0₅4330 $ 0.0₅3739 $ 0.0₅4221 $ 0.06555 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅3684 $ 0.0₅4067 $ 0.0₅3684 $ 0.0₅3909 $ 3.94 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅3684 $ 0.0₅3684 $ 0.0₅3684 $ 0.0₅3684 $ 0.01434 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅3684 $ 0.0₅3684 $ 0.0₅3684 $ 0.0₅3684 $ 0.01434 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅3675 $ 0.0₅3858 $ 0.0₅3617 $ 0.0₅3684 $ 0.01452 $ 0.00

SUS
Sus
$ 0.0₅4305
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (0.50%)
Top
Gainers (55%)
Losers (45%)