CAT
SUPER CAT
$ 0.0₁₃2635
-7.60% Last 24H
Alternative
  
Portfolio
   

SUPER CAT (CAT) Historical Data

SUPER CAT Historical Price Information

Get a full overview of the SUPER CAT price history with our historical price data page. Access the entire SUPER CAT value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the SUPER CAT price, as well as historical CAT21 trading volume and market capitalization.

Track SUPER CAT’s history in its entirety, ranging from the SUPER CAT starting price to the most recent CAT21 price data. Our CAT21 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₁₃2926 $ 0.0₁₃2933 $ 0.0₁₃2824 $ 0.0₁₃2824 $ 18.66 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₁₃3024 $ 0.0₁₃3038 $ 0.0₁₃2916 $ 0.0₁₃2921 $ 17.54 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₁₃3010 $ 0.0₁₃3056 $ 0.0₁₃3010 $ 0.0₁₃3024 $ 18.89 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₁₃3051 $ 0.0₁₃3096 $ 0.0₁₃2997 $ 0.0₁₃3010 $ 17.93 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₁₃3042 $ 0.0₁₃3070 $ 0.0₁₃2988 $ 0.0₁₃3051 $ 18.70 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₁₃3066 $ 0.0₁₃3155 $ 0.0₁₃3035 $ 0.0₁₃3042 $ 17.81 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₁₃3050 $ 0.0₁₃3067 $ 0.0₁₃3042 $ 0.0₁₃3064 $ 22.53 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₁₃3061 $ 0.0₁₃3093 $ 0.0₁₃3032 $ 0.0₁₃3050 $ 23.88 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₁₃3181 $ 0.0₁₃3199 $ 0.0₁₃3058 $ 0.0₁₃3062 $ 18.58 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₁₃3102 $ 0.0₁₃3183 $ 0.0₁₃3034 $ 0.0₁₃3181 $ 18.56 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₁₃3038 $ 0.0₁₃3102 $ 0.0₁₃3017 $ 0.0₁₃3102 $ 19.84 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₁₃3170 $ 0.0₁₃3194 $ 0.0₁₃3027 $ 0.0₁₃3038 $ 18.27 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₁₃3098 $ 0.0₁₃3179 $ 0.0₁₃3043 $ 0.0₁₃3170 $ 20.72 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₁₃3094 $ 0.0₁₃3130 $ 0.0₁₃3086 $ 0.0₁₃3097 $ 20.37 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₁₃3105 $ 0.0₁₃3129 $ 0.0₁₃2994 $ 0.0₁₃3093 $ 17.98 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₁₃3385 $ 0.0₁₃3393 $ 0.0₁₃3109 $ 0.0₁₃3109 $ 27.84 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₁₃3324 $ 0.0₁₃3453 $ 0.0₁₃3275 $ 0.0₁₃3385 $ 26.81 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₁₃3288 $ 0.0₁₃3381 $ 0.0₁₃3244 $ 0.0₁₃3324 $ 17.73 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₁₃3265 $ 0.0₁₃3305 $ 0.0₁₃3242 $ 0.0₁₃3289 $ 18.03 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₁₃3278 $ 0.0₁₃3331 $ 0.0₁₃3252 $ 0.0₁₃3263 $ 18.50 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₁₃3196 $ 0.0₁₃3278 $ 0.0₁₃3169 $ 0.0₁₃3278 $ 26.73 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₁₃3288 $ 0.0₁₃3333 $ 0.0₁₃3191 $ 0.0₁₃3196 $ 21.25 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₁₃3264 $ 0.0₁₃3314 $ 0.0₁₃3218 $ 0.0₁₃3287 $ 24.45 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₁₃3355 $ 0.0₁₃3388 $ 0.0₁₃3263 $ 0.0₁₃3264 $ 28.35 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₁₃3287 $ 0.0₁₃3358 $ 0.0₁₃3217 $ 0.0₁₃3355 $ 20.45 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₁₃3285 $ 0.0₁₃3323 $ 0.0₁₃3243 $ 0.0₁₃3288 $ 18.08 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₁₃3196 $ 0.0₁₃3285 $ 0.0₁₃3196 $ 0.0₁₃3285 $ 18.54 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₁₃3275 $ 0.0₁₃3317 $ 0.0₁₃3187 $ 0.0₁₃3196 $ 19.51 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₁₃3260 $ 0.0₁₃3308 $ 0.0₁₃3234 $ 0.0₁₃3272 $ 25.24 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₁₃3338 $ 0.0₁₃3363 $ 0.0₁₃3171 $ 0.0₁₃3260 $ 26.66 $ 0.00

CAT
SUPER CAT
$ 0.0₁₃2635
-7.60% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.17T (-6.01%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools