Super Best Friends (SUBF) Historical Data

Super Best Friends Historical Price Information

Get a full overview of the Super Best Friends price history with our historical price data page. Access the entire Super Best Friends value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Super Best Friends price, as well as historical SUBF trading volume and market capitalization.

Track Super Best Friends’s history in its entirety, ranging from the Super Best Friends starting price to the most recent SUBF price data. Our SUBF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₉1570 $ 0.0₉1570 $ 0.0₉1570 $ 0.0₉1570 $ 0.1200 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₉1570 $ 0.0₉1570 $ 0.0₉1570 $ 0.0₉1570 $ 0.1200 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₉1570 $ 0.0₉1570 $ 0.0₉1570 $ 0.0₉1570 $ 0.1200 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₉1570 $ 0.0₉1570 $ 0.0₉1570 $ 0.0₉1570 $ 0.1200 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₉1570 $ 0.0₉1570 $ 0.0₉1570 $ 0.0₉1570 $ 0.1200 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₉1570 $ 0.0₉1570 $ 0.0₉1570 $ 0.0₉1570 $ 0.1200 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₉1570 $ 0.0₉1570 $ 0.0₉1570 $ 0.0₉1570 $ 0.1200 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₉1570 $ 0.0₉1570 $ 0.0₉1570 $ 0.0₉1570 $ 0.1200 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₉1570 $ 0.0₉1570 $ 0.0₉1570 $ 0.0₉1570 $ 0.1200 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₉1570 $ 0.0₉1570 $ 0.0₉1570 $ 0.0₉1570 $ 0.1200 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₉1570 $ 0.0₉1570 $ 0.0₉1570 $ 0.0₉1570 $ 0.1200 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₉1570 $ 0.0₉1570 $ 0.0₉1570 $ 0.0₉1570 $ 0.1200 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₉1570 $ 0.0₉1570 $ 0.0₉1570 $ 0.0₉1570 $ 0.1200 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₉1570 $ 0.0₉1570 $ 0.0₉1570 $ 0.0₉1570 $ 0.1200 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₉1570 $ 0.0₉1570 $ 0.0₉1570 $ 0.0₉1570 $ 0.1200 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₉1570 $ 0.0₉1570 $ 0.0₉1570 $ 0.0₉1570 $ 0.1200 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₉1570 $ 0.0₉1570 $ 0.0₉1570 $ 0.0₉1570 $ 0.1200 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₉1570 $ 0.0₉1570 $ 0.0₉1570 $ 0.0₉1570 $ 0.1200 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₉1393 $ 0.0₉1587 $ 0.0₉1393 $ 0.0₉1570 $ 0.1891 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₉1393 $ 0.0₉1393 $ 0.0₉1393 $ 0.0₉1393 $ 0.4885 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₉1393 $ 0.0₉1393 $ 0.0₉1393 $ 0.0₉1393 $ 0.4885 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₉1393 $ 0.0₉1393 $ 0.0₉1393 $ 0.0₉1393 $ 0.4885 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₉1393 $ 0.0₉1393 $ 0.0₉1393 $ 0.0₉1393 $ 0.4885 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₉1395 $ 0.0₉1401 $ 0.0₉1393 $ 0.0₉1393 $ 0.4886 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₉1582 $ 0.0₉1582 $ 0.0₉1389 $ 0.0₉1394 $ 1.64 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₉1582 $ 0.0₉1582 $ 0.0₉1582 $ 0.0₉1582 $ 2.18 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₉1582 $ 0.0₉1582 $ 0.0₉1582 $ 0.0₉1582 $ 2.18 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₉1582 $ 0.0₉1582 $ 0.0₉1582 $ 0.0₉1582 $ 2.18 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₉1582 $ 0.0₉1582 $ 0.0₉1582 $ 0.0₉1582 $ 2.18 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₉1582 $ 0.0₉1582 $ 0.0₉1582 $ 0.0₉1582 $ 2.18 $ 0.00

SUBF
Super Best Friends
$ 0.0₉1570
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.06%)
Top
Gainers (53%)
Losers (47%)