Suishicat (SUISHI) Historical Data

Suishicat Historical Price Information

Get a full overview of the Suishicat price history with our historical price data page. Access the entire Suishicat value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Suishicat price, as well as historical SUISHI trading volume and market capitalization.

Track Suishicat’s history in its entirety, ranging from the Suishicat starting price to the most recent SUISHI price data. Our SUISHI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.0₇1786 $ 0.0₇1856 $ 0.0₇1742 $ 0.0₇1755 $ 0.4548 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 0.0₅1560 $ 0.0₅6483 $ 0.0₇1786 $ 0.0₇1786 $ 0.2865 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 0.0₆2432 $ 0.0₅1603 $ 0.0₆2432 $ 0.0₅1560 $ 0.009464 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 0.0₆2432 $ 0.0₆2432 $ 0.0₆2432 $ 0.0₆2432 $ 0.002168 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 0.0₆2432 $ 0.0₆2432 $ 0.0₆2432 $ 0.0₆2432 $ 0.002168 $ 0.00
Sep 10, 2026Sep 11, 2026 $ 0.0₆2432 $ 0.0₆2432 $ 0.0₆2432 $ 0.0₆2432 $ 0.002168 $ 0.00
Sep 09, 2026Sep 10, 2026 $ 0.0₆2432 $ 0.0₆2432 $ 0.0₆2432 $ 0.0₆2432 $ 0.002168 $ 0.00
Sep 08, 2026Sep 09, 2026 $ 0.0₆2432 $ 0.0₆2432 $ 0.0₆2432 $ 0.0₆2432 $ 0.002168 $ 0.00
Sep 07, 2026Sep 08, 2026 $ 0.0₆2425 $ 0.0₆2509 $ 0.0₆2371 $ 0.0₆2432 $ 0.002166 $ 0.00
Sep 06, 2026Sep 07, 2026 $ 0.0₆2586 $ 0.0₆2676 $ 0.0₆2411 $ 0.0₆2421 $ 0.08418 $ 0.00
Sep 05, 2026Sep 06, 2026 $ 0.0₇9594 $ 0.0₆3102 $ 0.0₇9593 $ 0.0₆2594 $ 0.1259 $ 0.00
Sep 04, 2026Sep 05, 2026 $ 0.0₇5820 $ 0.0₇9689 $ 0.0₇5820 $ 0.0₇9588 $ 0.6698 $ 0.00
Sep 03, 2026Sep 04, 2026 $ 0.0₇5820 $ 0.0₇5820 $ 0.0₇5820 $ 0.0₇5820 $ 0.8901 $ 0.00
Sep 02, 2026Sep 03, 2026 $ 0.0₇5820 $ 0.0₇5820 $ 0.0₇5820 $ 0.0₇5820 $ 0.8901 $ 0.00
Sep 01, 2026Sep 02, 2026 $ 0.0₇5820 $ 0.0₇5820 $ 0.0₇5820 $ 0.0₇5820 $ 0.8901 $ 0.00
Aug 31, 2026Sep 01, 2026 $ 0.0₇5820 $ 0.0₇5820 $ 0.0₇5820 $ 0.0₇5820 $ 0.8901 $ 0.00
Aug 30, 2026Aug 31, 2026 $ 0.0₇5820 $ 0.0₇5820 $ 0.0₇5820 $ 0.0₇5820 $ 0.8901 $ 0.00
Aug 29, 2026Aug 30, 2026 $ 0.0₇5820 $ 0.0₇5820 $ 0.0₇5820 $ 0.0₇5820 $ 0.8901 $ 0.00
Aug 28, 2026Aug 29, 2026 $ 0.0₇5820 $ 0.0₇5820 $ 0.0₇5820 $ 0.0₇5820 $ 0.8901 $ 0.00
Aug 27, 2026Aug 28, 2026 $ 0.0₇5820 $ 0.0₇5820 $ 0.0₇5820 $ 0.0₇5820 $ 0.8901 $ 0.00
Aug 26, 2026Aug 27, 2026 $ 0.0₇5820 $ 0.0₇5820 $ 0.0₇5820 $ 0.0₇5820 $ 0.8901 $ 0.00
Aug 25, 2026Aug 26, 2026 $ 0.0₇5662 $ 0.0₇5883 $ 0.0₇5637 $ 0.0₇5820 $ 0.8887 $ 0.00
Aug 24, 2026Aug 25, 2026 $ 0.0₇2240 $ 0.0₇5732 $ 0.0₇2240 $ 0.0₇5647 $ 0.1830 $ 0.00
Aug 23, 2026Aug 24, 2026 $ 0.0₇2240 $ 0.0₇2240 $ 0.0₇2240 $ 0.0₇2240 $ 0.009540 $ 0.00
Aug 22, 2026Aug 23, 2026 $ 0.0₇2240 $ 0.0₇2240 $ 0.0₇2240 $ 0.0₇2240 $ 0.009540 $ 0.00
Aug 21, 2026Aug 22, 2026 $ 0.0₇2240 $ 0.0₇2240 $ 0.0₇2240 $ 0.0₇2240 $ 0.009540 $ 0.00
Aug 20, 2026Aug 21, 2026 $ 0.0₇2240 $ 0.0₇2240 $ 0.0₇2240 $ 0.0₇2240 $ 0.009540 $ 0.00
Aug 19, 2026Aug 20, 2026 $ 0.0₇2240 $ 0.0₇2240 $ 0.0₇2240 $ 0.0₇2240 $ 0.009540 $ 0.00
Aug 18, 2026Aug 19, 2026 $ 0.0₇2240 $ 0.0₇2240 $ 0.0₇2240 $ 0.0₇2240 $ 0.009540 $ 0.00
Aug 17, 2026Aug 18, 2026 $ 0.0₇2240 $ 0.0₇2240 $ 0.0₇2240 $ 0.0₇2240 $ 0.009540 $ 0.00

SUISHI
Suishicat
$ 0.0₇1755
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.58T (0.64%)
Top
Gainers (43%)
Losers (57%)