SUINAMI (NAMI) Historical Data

SUINAMI Historical Price Information

Get a full overview of the SUINAMI price history with our historical price data page. Access the entire SUINAMI value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the SUINAMI price, as well as historical NAMI3 trading volume and market capitalization.

Track SUINAMI’s history in its entirety, ranging from the SUINAMI starting price to the most recent NAMI3 price data. Our NAMI3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.0₅1648 $ 0.0₅1648 $ 0.0₅1648 $ 0.0₅1648 $ 0.0009555 $ 0.00
May 20, 2026May 21, 2026 $ 0.0₅1648 $ 0.0₅1648 $ 0.0₅1648 $ 0.0₅1648 $ 0.0009555 $ 0.00
May 19, 2026May 20, 2026 $ 0.0₅1648 $ 0.0₅1648 $ 0.0₅1648 $ 0.0₅1648 $ 0.0009555 $ 0.00
May 18, 2026May 19, 2026 $ 0.0₅1648 $ 0.0₅1648 $ 0.0₅1648 $ 0.0₅1648 $ 0.0009555 $ 0.00
May 17, 2026May 18, 2026 $ 0.0₅1451 $ 0.0₅1656 $ 0.0₅1451 $ 0.0₅1648 $ 0.0004332 $ 0.00
May 16, 2026May 17, 2026 $ 0.0₅1451 $ 0.0₅1451 $ 0.0₅1451 $ 0.0₅1451 $ 0.0₅8368 $ 0.00
May 15, 2026May 16, 2026 $ 0.0₅1451 $ 0.0₅1451 $ 0.0₅1451 $ 0.0₅1451 $ 0.0₅8368 $ 0.00
May 14, 2026May 15, 2026 $ 0.0₅1451 $ 0.0₅1451 $ 0.0₅1451 $ 0.0₅1451 $ 0.0₅8368 $ 0.00
May 13, 2026May 14, 2026 $ 0.0₅1451 $ 0.0₅1451 $ 0.0₅1451 $ 0.0₅1451 $ 0.0₅8368 $ 0.00
May 12, 2026May 13, 2026 $ 0.0₅1451 $ 0.0₅1451 $ 0.0₅1451 $ 0.0₅1451 $ 0.0₅8368 $ 0.00
May 11, 2026May 12, 2026 $ 0.0₅1451 $ 0.0₅1451 $ 0.0₅1451 $ 0.0₅1451 $ 0.0₅8368 $ 0.00
May 10, 2026May 11, 2026 $ 0.0₅1451 $ 0.0₅1451 $ 0.0₅1451 $ 0.0₅1451 $ 0.0₅8368 $ 0.00
May 09, 2026May 10, 2026 $ 0.0₅1451 $ 0.0₅1451 $ 0.0₅1451 $ 0.0₅1451 $ 0.0₅8368 $ 0.00
May 08, 2026May 09, 2026 $ 0.0₅1451 $ 0.0₅1451 $ 0.0₅1451 $ 0.0₅1451 $ 0.0₅8368 $ 0.00
May 07, 2026May 08, 2026 $ 0.0₅1451 $ 0.0₅1451 $ 0.0₅1451 $ 0.0₅1451 $ 0.0₅8368 $ 0.00
May 06, 2026May 07, 2026 $ 0.0₅1451 $ 0.0₅1451 $ 0.0₅1451 $ 0.0₅1451 $ 0.0₅8368 $ 0.00
May 05, 2026May 06, 2026 $ 0.0₅1451 $ 0.0₅1451 $ 0.0₅1451 $ 0.0₅1451 $ 0.0₅8368 $ 0.00
May 04, 2026May 05, 2026 $ 0.0₅1419 $ 0.0₅1471 $ 0.0₅1410 $ 0.0₅1451 $ 0.0₅8355 $ 0.00
May 03, 2026May 04, 2026 $ 0.0₅1461 $ 0.0₅1461 $ 0.0₅1415 $ 0.0₅1421 $ 0.0₅8231 $ 0.00
May 02, 2026May 03, 2026 $ 0.0₅1461 $ 0.0₅1461 $ 0.0₅1461 $ 0.0₅1461 $ 0.0₅8266 $ 0.00
May 01, 2026May 02, 2026 $ 0.0₅1461 $ 0.0₅1461 $ 0.0₅1461 $ 0.0₅1461 $ 0.0₅8266 $ 0.00
Apr 30, 2026May 01, 2026 $ 0.0₅1461 $ 0.0₅1461 $ 0.0₅1461 $ 0.0₅1461 $ 0.0₅8266 $ 0.00
Apr 29, 2026Apr 30, 2026 $ 0.0₅1461 $ 0.0₅1461 $ 0.0₅1461 $ 0.0₅1461 $ 0.0₅8266 $ 0.00
Apr 28, 2026Apr 29, 2026 $ 0.0₅1461 $ 0.0₅1461 $ 0.0₅1461 $ 0.0₅1461 $ 0.0₅8266 $ 0.00
Apr 27, 2026Apr 28, 2026 $ 0.0₅1461 $ 0.0₅1461 $ 0.0₅1461 $ 0.0₅1461 $ 0.0₅8266 $ 0.00
Apr 26, 2026Apr 27, 2026 $ 0.0₅1448 $ 0.0₅1466 $ 0.0₅1441 $ 0.0₅1461 $ 0.0₅8239 $ 0.00
Apr 25, 2026Apr 26, 2026 $ 0.0₅1358 $ 0.0₅1450 $ 0.0₅1358 $ 0.0₅1449 $ 0.008248 $ 0.00
Apr 24, 2026Apr 25, 2026 $ 0.0₅1358 $ 0.0₅1358 $ 0.0₅1358 $ 0.0₅1358 $ 0.009104 $ 0.00
Apr 23, 2026Apr 24, 2026 $ 0.0₅1358 $ 0.0₅1358 $ 0.0₅1358 $ 0.0₅1358 $ 0.009104 $ 0.00
Apr 22, 2026Apr 23, 2026 $ 0.0₅1358 $ 0.0₅1358 $ 0.0₅1358 $ 0.0₅1358 $ 0.009104 $ 0.00

NAMI
SUINAMI
$ 0.0₅2152
30.60%   Last 24H
Alternative