SUIMON
Suimon
$ 0.0001338
733.99% Last 24H
Alternative
  
Portfolio
   

Suimon (SUIMON) Historical Data

Suimon Historical Price Information

Get a full overview of the Suimon price history with our historical price data page. Access the entire Suimon value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Suimon price, as well as historical SUIMON1 trading volume and market capitalization.

Track Suimon’s history in its entirety, ranging from the Suimon starting price to the most recent SUIMON1 price data. Our SUIMON1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.00001604 $ 0.00001604 $ 0.00001566 $ 0.00001566 $ 3.14 $ 16,009
Nov 09, 2026Nov 10, 2026 $ 0.00001657 $ 0.00001694 $ 0.00001657 $ 0.00001665 $ 3.19 $ 16,822
Nov 08, 2026Nov 09, 2026 $ 0.00001726 $ 0.00001726 $ 0.00001671 $ 0.00001671 $ 2.51 $ 16,953
Nov 07, 2026Nov 08, 2026 $ 0.00001734 $ 0.00001734 $ 0.00001717 $ 0.00001719 $ 2.00 $ 17,321
Nov 06, 2026Nov 07, 2026 $ 0.00001693 $ 0.00001728 $ 0.00001693 $ 0.00001728 $ 2.97 $ 17,161
Nov 05, 2026Nov 06, 2026 $ 0.00001866 $ 0.00001871 $ 0.00001692 $ 0.00001692 $ 4.02 $ 17,802
Nov 04, 2026Nov 05, 2026 $ 0.00001850 $ 0.00001895 $ 0.00001798 $ 0.00001884 $ 135.43 $ 18,607
Nov 03, 2026Nov 04, 2026 $ 0.00001851 $ 0.00001962 $ 0.00001851 $ 0.00001863 $ 266.53 $ 19,135
Nov 02, 2026Nov 03, 2026 $ 0.00001921 $ 0.00001926 $ 0.00001749 $ 0.00001753 $ 115.90 $ 18,553
Nov 01, 2026Nov 02, 2026 $ 0.00002078 $ 0.00002083 $ 0.00001899 $ 0.00001902 $ 136.08 $ 19,638
Oct 31, 2026Nov 01, 2026 $ 0.00001956 $ 0.00002085 $ 0.00001953 $ 0.00002079 $ 322.61 $ 20,605
Oct 30, 2026Oct 31, 2026 $ 0.00002118 $ 0.00002245 $ 0.00001902 $ 0.00001946 $ 191.60 $ 20,693
Oct 29, 2026Oct 30, 2026 $ 0.00002271 $ 0.00002277 $ 0.00002088 $ 0.00002148 $ 50.45 $ 22,364
Oct 27, 2026Oct 28, 2026 $ 0.00002239 $ 0.00002266 $ 0.00002230 $ 0.00002263 $ 4.97 $ 22,534
Oct 26, 2026Oct 27, 2026 $ 0.00002279 $ 0.00002283 $ 0.00002216 $ 0.00002223 $ 40.61 $ 22,453
Oct 25, 2026Oct 26, 2026 $ 0.00002291 $ 0.00002310 $ 0.00002284 $ 0.00002284 $ 10.73 $ 22,926
Oct 24, 2026Oct 25, 2026 $ 0.00002430 $ 0.00002438 $ 0.00002339 $ 0.00002351 $ 60.29 $ 23,992
Oct 23, 2026Oct 24, 2026 $ 0.00002409 $ 0.00002528 $ 0.00002398 $ 0.00002398 $ 52.66 $ 24,797
Oct 22, 2026Oct 23, 2026 $ 0.00002452 $ 0.00002459 $ 0.00002324 $ 0.00002410 $ 117.94 $ 23,730
Oct 21, 2026Oct 22, 2026 $ 0.00002360 $ 0.00002463 $ 0.00002355 $ 0.00002463 $ 43.28 $ 23,865
Oct 20, 2026Oct 21, 2026 $ 0.00002301 $ 0.00002411 $ 0.00002284 $ 0.00002364 $ 27.93 $ 23,344
Oct 19, 2026Oct 20, 2026 $ 0.00002283 $ 0.00002337 $ 0.00002267 $ 0.00002300 $ 89.70 $ 23,009
Oct 18, 2026Oct 19, 2026 $ 0.00002286 $ 0.00002286 $ 0.00002133 $ 0.00002258 $ 359.00 $ 21,748
Oct 17, 2026Oct 18, 2026 $ 0.00002626 $ 0.00002626 $ 0.00002375 $ 0.00002514 $ 317.98 $ 25,312
Oct 16, 2026Oct 17, 2026 $ 0.00002928 $ 0.00003007 $ 0.00002825 $ 0.00002846 $ 20.83 $ 29,232
Oct 15, 2026Oct 16, 2026 $ 0.00002976 $ 0.00003000 $ 0.00002817 $ 0.00003000 $ 18.84 $ 28,980

SUIMON
Suimon
$ 0.0001338
733.99% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.37%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools