Sui Crypto (SUI) Historical Data

Sui Crypto Historical Price Information

Get a full overview of the Sui Crypto price history with our historical price data page. Access the entire Sui Crypto value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Sui Crypto price, as well as historical SUI trading volume and market capitalization.

Track Sui Crypto’s history in its entirety, ranging from the Sui Crypto starting price to the most recent SUI price data. Our SUI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.7481 $ 0.7711 $ 0.7397 $ 0.7631 $ 243.99M $ 3.06B
Jul 19, 2026Jul 20, 2026 $ 0.7425 $ 0.7546 $ 0.7403 $ 0.7479 $ 168.60M $ 3.03B
Jul 18, 2026Jul 19, 2026 $ 0.7390 $ 0.7445 $ 0.7318 $ 0.7416 $ 187.00M $ 2.99B
Jul 17, 2026Jul 18, 2026 $ 0.7375 $ 0.7467 $ 0.7220 $ 0.7393 $ 294.07M $ 2.98B
Jul 16, 2026Jul 17, 2026 $ 0.7549 $ 0.7622 $ 0.7344 $ 0.7388 $ 318.13M $ 3.03B
Jul 15, 2026Jul 16, 2026 $ 0.7623 $ 0.7659 $ 0.7456 $ 0.7547 $ 337.18M $ 3.06B
Jul 14, 2026Jul 15, 2026 $ 0.7196 $ 0.7640 $ 0.7192 $ 0.7610 $ 264.95M $ 3.01B
Jul 13, 2026Jul 14, 2026 $ 0.7377 $ 0.7444 $ 0.7098 $ 0.7203 $ 208.93M $ 2.94B
Jul 12, 2026Jul 13, 2026 $ 0.7279 $ 0.7461 $ 0.7223 $ 0.7363 $ 236.66M $ 2.99B
Jul 11, 2026Jul 12, 2026 $ 0.7377 $ 0.7509 $ 0.7300 $ 0.7300 $ 235.24M $ 3.01B
Jul 10, 2026Jul 11, 2026 $ 0.7165 $ 0.7473 $ 0.7120 $ 0.7376 $ 239.15M $ 2.96B
Jul 09, 2026Jul 10, 2026 $ 0.7102 $ 0.7286 $ 0.7085 $ 0.7164 $ 266.21M $ 2.91B
Jul 08, 2026Jul 09, 2026 $ 0.7288 $ 0.7326 $ 0.6979 $ 0.7092 $ 316.56M $ 2.88B
Jul 07, 2026Jul 08, 2026 $ 0.7486 $ 0.7534 $ 0.7223 $ 0.7278 $ 343.77M $ 2.99B
Jul 06, 2026Jul 07, 2026 $ 0.7562 $ 0.7604 $ 0.7208 $ 0.7497 $ 323.51M $ 3.01B
Jul 05, 2026Jul 06, 2026 $ 0.7598 $ 0.7630 $ 0.7373 $ 0.7564 $ 321.17M $ 3.03B
Jul 04, 2026Jul 05, 2026 $ 0.7682 $ 0.7800 $ 0.7514 $ 0.7612 $ 367.66M $ 3.09B
Jul 03, 2026Jul 04, 2026 $ 0.7335 $ 0.7750 $ 0.7282 $ 0.7688 $ 387.76M $ 3.04B
Jul 02, 2026Jul 03, 2026 $ 0.7141 $ 0.7506 $ 0.7101 $ 0.7330 $ 410.38M $ 2.97B
Jul 01, 2026Jul 02, 2026 $ 0.6904 $ 0.7255 $ 0.6828 $ 0.7156 $ 383.67M $ 2.85B
Jun 30, 2026Jul 01, 2026 $ 0.7013 $ 0.7013 $ 0.6782 $ 0.6891 $ 360.51M $ 2.79B
Jun 29, 2026Jun 30, 2026 $ 0.6780 $ 0.7052 $ 0.6728 $ 0.7012 $ 330.48M $ 2.79B
Jun 28, 2026Jun 29, 2026 $ 0.6838 $ 0.6886 $ 0.6706 $ 0.6799 $ 304.08M $ 2.75B
Jun 27, 2026Jun 28, 2026 $ 0.6976 $ 0.7160 $ 0.6801 $ 0.6843 $ 422.29M $ 2.82B
Jun 26, 2026Jun 27, 2026 $ 0.6838 $ 0.7000 $ 0.6601 $ 0.6970 $ 533.32M $ 2.76B
Jun 25, 2026Jun 26, 2026 $ 0.6850 $ 0.7002 $ 0.6534 $ 0.6817 $ 555.24M $ 2.75B
Jun 24, 2026Jun 25, 2026 $ 0.7042 $ 0.7086 $ 0.6559 $ 0.6843 $ 475.30M $ 2.78B
Jun 23, 2026Jun 24, 2026 $ 0.7197 $ 0.7276 $ 0.6764 $ 0.7036 $ 595.83M $ 2.83B
Jun 22, 2026Jun 23, 2026 $ 0.6957 $ 0.7432 $ 0.6957 $ 0.7192 $ 450.32M $ 2.89B
Jun 21, 2026Jun 22, 2026 $ 0.7130 $ 0.7140 $ 0.6932 $ 0.6936 $ 332.12M $ 2.85B

SUI
Sui Crypto
$ 0.7726
3.75%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.80%)
Top
Gainers (39%)
Losers (61%)