Sui Crypto (SUI) Historical Data

Sui Crypto Historical Price Information

Get a full overview of the Sui Crypto price history with our historical price data page. Access the entire Sui Crypto value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Sui Crypto price, as well as historical SUI trading volume and market capitalization.

Track Sui Crypto’s history in its entirety, ranging from the Sui Crypto starting price to the most recent SUI price data. Our SUI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.7208 $ 0.7216 $ 0.6762 $ 0.6876 $ 657.40M $ 2.89B
Sep 14, 2026Sep 15, 2026 $ 0.7026 $ 0.7461 $ 0.6964 $ 0.7208 $ 573.25M $ 2.97B
Sep 13, 2026Sep 14, 2026 $ 0.7257 $ 0.7310 $ 0.7001 $ 0.7027 $ 398.72M $ 2.94B
Sep 12, 2026Sep 13, 2026 $ 0.7260 $ 0.7301 $ 0.7203 $ 0.7254 $ 674.01M $ 2.97B
Sep 11, 2026Sep 12, 2026 $ 0.7285 $ 0.7613 $ 0.7146 $ 0.7253 $ 732.64M $ 3.01B
Sep 10, 2026Sep 11, 2026 $ 0.7727 $ 0.7727 $ 0.7281 $ 0.7289 $ 772.56M $ 3.09B
Sep 09, 2026Sep 10, 2026 $ 0.8114 $ 0.8285 $ 0.7646 $ 0.7729 $ 886.85M $ 3.30B
Sep 08, 2026Sep 09, 2026 $ 0.8191 $ 0.8358 $ 0.7992 $ 0.8109 $ 1.04B $ 3.35B
Sep 07, 2026Sep 08, 2026 $ 0.8119 $ 0.8430 $ 0.7932 $ 0.8202 $ 972.89M $ 3.33B
Sep 06, 2026Sep 07, 2026 $ 0.7953 $ 0.8155 $ 0.7864 $ 0.8106 $ 850.69M $ 3.27B
Sep 05, 2026Sep 06, 2026 $ 0.7564 $ 0.8105 $ 0.7560 $ 0.7974 $ 720.28M $ 3.23B
Sep 04, 2026Sep 05, 2026 $ 0.7836 $ 0.7867 $ 0.7422 $ 0.7562 $ 772.27M $ 3.13B
Sep 03, 2026Sep 04, 2026 $ 0.7465 $ 0.7963 $ 0.7404 $ 0.7827 $ 840.31M $ 3.17B
Sep 02, 2026Sep 03, 2026 $ 0.7217 $ 0.7482 $ 0.7071 $ 0.7449 $ 577.59M $ 2.96B
Sep 01, 2026Sep 02, 2026 $ 0.7268 $ 0.7363 $ 0.7150 $ 0.7221 $ 493.04M $ 2.96B
Aug 31, 2026Sep 01, 2026 $ 0.7125 $ 0.7343 $ 0.7081 $ 0.7263 $ 688.66M $ 2.94B
Aug 30, 2026Aug 31, 2026 $ 0.7455 $ 0.7631 $ 0.7042 $ 0.7089 $ 334.85M $ 3.03B
Aug 29, 2026Aug 30, 2026 $ 0.7439 $ 0.7488 $ 0.7335 $ 0.7455 $ 472.90M $ 3.02B
Aug 28, 2026Aug 29, 2026 $ 0.7800 $ 0.7961 $ 0.7318 $ 0.7431 $ 758.90M $ 3.09B
Aug 27, 2026Aug 28, 2026 $ 0.7675 $ 0.7927 $ 0.7451 $ 0.7816 $ 670.98M $ 3.13B
Aug 26, 2026Aug 27, 2026 $ 0.7574 $ 0.7693 $ 0.7277 $ 0.7660 $ 689.70M $ 3.07B
Aug 25, 2026Aug 26, 2026 $ 0.7991 $ 0.8325 $ 0.7512 $ 0.7562 $ 957.97M $ 3.25B
Aug 24, 2026Aug 25, 2026 $ 0.8502 $ 0.8502 $ 0.7911 $ 0.7965 $ 1.03B $ 3.34B
Aug 23, 2026Aug 24, 2026 $ 0.8140 $ 0.8539 $ 0.7817 $ 0.8480 $ 1.08B $ 3.33B
Aug 22, 2026Aug 23, 2026 $ 0.8434 $ 0.9493 $ 0.8074 $ 0.8148 $ 1.81B $ 3.44B
Aug 21, 2026Aug 22, 2026 $ 0.7332 $ 0.8592 $ 0.7326 $ 0.8431 $ 995.41M $ 3.22B
Aug 20, 2026Aug 21, 2026 $ 0.7054 $ 0.7505 $ 0.6961 $ 0.7340 $ 679.25M $ 2.93B
Aug 19, 2026Aug 20, 2026 $ 0.6513 $ 0.7213 $ 0.6490 $ 0.7046 $ 350.30M $ 2.73B
Aug 18, 2026Aug 19, 2026 $ 0.6746 $ 0.6752 $ 0.6403 $ 0.6517 $ 323.09M $ 2.66B
Aug 17, 2026Aug 18, 2026 $ 0.6707 $ 0.6794 $ 0.6679 $ 0.6755 $ 151.28M $ 2.75B

SUI
Sui Crypto
$ 0.7006
2.13%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.58T (0.60%)
Top
Gainers (41%)
Losers (59%)