Sui Crypto (SUI) Historical Data

Sui Crypto Historical Price Information

Get a full overview of the Sui Crypto price history with our historical price data page. Access the entire Sui Crypto value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Sui Crypto price, as well as historical SUI trading volume and market capitalization.

Track Sui Crypto’s history in its entirety, ranging from the Sui Crypto starting price to the most recent SUI price data. Our SUI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.9215 $ 0.9431 $ 0.8959 $ 0.9039 $ 410.21M $ 3.60B
Mar 21, 2026Mar 22, 2026 $ 0.9677 $ 0.9706 $ 0.9354 $ 0.9354 $ 323.56M $ 3.76B
Mar 20, 2026Mar 21, 2026 $ 0.9590 $ 0.9815 $ 0.9507 $ 0.9673 $ 481.31M $ 3.77B
Mar 19, 2026Mar 20, 2026 $ 0.9876 $ 0.9938 $ 0.9382 $ 0.9583 $ 551.35M $ 3.76B
Mar 18, 2026Mar 19, 2026 $ 1.03 $ 1.05 $ 0.9704 $ 0.9860 $ 629.94M $ 3.93B
Mar 17, 2026Mar 18, 2026 $ 1.07 $ 1.08 $ 1.01 $ 1.03 $ 932.65M $ 4.03B
Mar 16, 2026Mar 17, 2026 $ 1.02 $ 1.08 $ 1.01 $ 1.07 $ 818.40M $ 4.10B
Mar 15, 2026Mar 16, 2026 $ 0.9991 $ 1.03 $ 0.9941 $ 1.02 $ 404.48M $ 3.92B
Mar 14, 2026Mar 15, 2026 $ 0.9935 $ 1.00 $ 0.9800 $ 1.00 $ 675.82M $ 3.86B
Mar 13, 2026Mar 14, 2026 $ 0.9868 $ 1.05 $ 0.9868 $ 0.9947 $ 905.77M $ 3.98B
Mar 12, 2026Mar 13, 2026 $ 0.9802 $ 0.9943 $ 0.9624 $ 0.9904 $ 631.81M $ 3.80B
Mar 11, 2026Mar 12, 2026 $ 0.9558 $ 0.9970 $ 0.9455 $ 0.9786 $ 801.06M $ 3.77B
Mar 10, 2026Mar 11, 2026 $ 0.9435 $ 1.01 $ 0.9375 $ 0.9559 $ 938.20M $ 3.76B
Mar 09, 2026Mar 10, 2026 $ 0.8820 $ 0.9800 $ 0.8811 $ 0.9404 $ 650.94M $ 3.59B
Mar 08, 2026Mar 09, 2026 $ 0.8956 $ 0.9088 $ 0.8725 $ 0.8793 $ 384.69M $ 3.47B
Mar 07, 2026Mar 08, 2026 $ 0.9008 $ 0.9129 $ 0.8912 $ 0.8957 $ 532.60M $ 3.51B
Mar 06, 2026Mar 07, 2026 $ 0.9539 $ 0.9740 $ 0.8926 $ 0.9013 $ 764.38M $ 3.63B
Mar 05, 2026Mar 06, 2026 $ 0.9567 $ 0.9843 $ 0.9323 $ 0.9533 $ 897.10M $ 3.73B
Mar 04, 2026Mar 05, 2026 $ 0.9087 $ 0.9882 $ 0.8943 $ 0.9577 $ 927.21M $ 3.66B
Mar 03, 2026Mar 04, 2026 $ 0.9229 $ 0.9271 $ 0.8887 $ 0.9092 $ 1.11B $ 3.55B
Mar 02, 2026Mar 03, 2026 $ 0.8895 $ 0.9598 $ 0.8821 $ 0.9225 $ 1.09B $ 3.55B
Mar 01, 2026Mar 02, 2026 $ 0.9054 $ 0.9473 $ 0.8697 $ 0.8884 $ 1.27B $ 3.52B
Feb 28, 2026Mar 01, 2026 $ 0.9013 $ 0.9140 $ 0.8300 $ 0.9051 $ 1.01B $ 3.35B
Feb 27, 2026Feb 28, 2026 $ 0.9359 $ 0.9591 $ 0.8866 $ 0.9001 $ 836.64M $ 3.55B
Feb 26, 2026Feb 27, 2026 $ 0.9663 $ 0.9749 $ 0.9101 $ 0.9382 $ 1.15B $ 3.64B
Feb 25, 2026Feb 26, 2026 $ 0.8583 $ 1.02 $ 0.8580 $ 0.9669 $ 759.29M $ 3.55B
Feb 24, 2026Feb 25, 2026 $ 0.8817 $ 0.8889 $ 0.8466 $ 0.8608 $ 638.76M $ 3.32B
Feb 23, 2026Feb 24, 2026 $ 0.9256 $ 0.9261 $ 0.8664 $ 0.8801 $ 640.71M $ 3.42B
Feb 22, 2026Feb 23, 2026 $ 0.9489 $ 0.9489 $ 0.9153 $ 0.9240 $ 345.03M $ 3.58B
Feb 21, 2026Feb 22, 2026 $ 0.9522 $ 0.9669 $ 0.9465 $ 0.9507 $ 573.98M $ 3.67B

SUI
Sui Crypto
$ 0.9521
5.30%   Last 24H
Alternative