Sui Universe (SU) Historical Data

Sui Universe Historical Price Information

Get a full overview of the Sui Universe price history with our historical price data page. Access the entire Sui Universe value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Sui Universe price, as well as historical SU2 trading volume and market capitalization.

Track Sui Universe’s history in its entirety, ranging from the Sui Universe starting price to the most recent SU2 price data. Our SU2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.0₆2079 $ 0.0₆2079 $ 0.0₆2079 $ 0.0₆2079 $ 6.29 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₆2079 $ 0.0₆2079 $ 0.0₆2079 $ 0.0₆2079 $ 6.29 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₆2082 $ 0.0₆2082 $ 0.0₆2079 $ 0.0₆2079 $ 6.29 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₆2078 $ 0.0₆2102 $ 0.0₆2033 $ 0.0₆2081 $ 6.27 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₆2019 $ 0.0₆2080 $ 0.0₆2017 $ 0.0₆2080 $ 3.97 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₆2019 $ 0.0₆2019 $ 0.0₆2019 $ 0.0₆2019 $ 0.1052 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₆2019 $ 0.0₆2019 $ 0.0₆2019 $ 0.0₆2019 $ 0.1052 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₆2019 $ 0.0₆2019 $ 0.0₆2019 $ 0.0₆2019 $ 0.1052 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₆2019 $ 0.0₆2019 $ 0.0₆2019 $ 0.0₆2019 $ 0.1052 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₆2019 $ 0.0₆2019 $ 0.0₆2019 $ 0.0₆2019 $ 0.1052 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₆2030 $ 0.0₆2030 $ 0.0₆2019 $ 0.0₆2019 $ 0.1052 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₆2083 $ 0.0₆2083 $ 0.0₆2024 $ 0.0₆2029 $ 2.16 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₆2083 $ 0.0₆2083 $ 0.0₆2083 $ 0.0₆2083 $ 5.30 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₆2083 $ 0.0₆2083 $ 0.0₆2083 $ 0.0₆2083 $ 5.30 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₆2102 $ 0.0₆2118 $ 0.0₆2014 $ 0.0₆2083 $ 5.28 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₆2166 $ 0.0₆2166 $ 0.0₆2067 $ 0.0₆2103 $ 4.13 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₆2145 $ 0.0₆2225 $ 0.0₆2093 $ 0.0₆2171 $ 9.26 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₆2026 $ 0.0₆2167 $ 0.0₆2014 $ 0.0₆2146 $ 43.60 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₆1831 $ 0.0₆2028 $ 0.0₆1823 $ 0.0₆2027 $ 13.23 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₆1882 $ 0.0₆1882 $ 0.0₆1783 $ 0.0₆1833 $ 23.60 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₆1882 $ 0.0₆1882 $ 0.0₆1882 $ 0.0₆1882 $ 9.66 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₆1882 $ 0.0₆1882 $ 0.0₆1882 $ 0.0₆1882 $ 9.66 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₆1874 $ 0.0₆1887 $ 0.0₆1858 $ 0.0₆1882 $ 11.58 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₆1891 $ 0.0₆1999 $ 0.0₆1865 $ 0.0₆1876 $ 22.01 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₆1922 $ 0.0₆1975 $ 0.0₆1824 $ 0.0₆1888 $ 16.09 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₆1872 $ 0.0₆1952 $ 0.0₆1829 $ 0.0₆1918 $ 6.81 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₆1901 $ 0.0₆1978 $ 0.0₆1793 $ 0.0₆1868 $ 32.55 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₆1920 $ 0.0₆1957 $ 0.0₆1820 $ 0.0₆1900 $ 239.18 $ 0.00
Jun 22, 2026Jun 23, 2026 $ 0.0₆1901 $ 0.0₆2935 $ 0.0₆1900 $ 0.0₆1915 $ 673.18 $ 0.00
Jun 21, 2026Jun 22, 2026 $ 0.0₆1923 $ 0.0₆1980 $ 0.0₆1896 $ 0.0₆1898 $ 8.51 $ 0.00

SU
Sui Universe
$ 0.0₆2079
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (1.93%)
Top
Gainers (63%)
Losers (37%)