Sui Universe (SU) Historical Data

Sui Universe Historical Price Information

Get a full overview of the Sui Universe price history with our historical price data page. Access the entire Sui Universe value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Sui Universe price, as well as historical SU2 trading volume and market capitalization.

Track Sui Universe’s history in its entirety, ranging from the Sui Universe starting price to the most recent SU2 price data. Our SU2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.0₆2457 $ 0.0₆2515 $ 0.0₆2457 $ 0.0₆2515 $ 0.05064 $ 0.00
May 20, 2026May 21, 2026 $ 0.0₆2457 $ 0.0₆2457 $ 0.0₆2457 $ 0.0₆2457 $ 0.05075 $ 0.00
May 19, 2026May 20, 2026 $ 0.0₆2457 $ 0.0₆2457 $ 0.0₆2457 $ 0.0₆2457 $ 0.05075 $ 0.00
May 18, 2026May 19, 2026 $ 0.0₆2457 $ 0.0₆2457 $ 0.0₆2457 $ 0.0₆2457 $ 0.05075 $ 0.00
May 17, 2026May 18, 2026 $ 0.0₆2438 $ 0.0₆2463 $ 0.0₆2404 $ 0.0₆2457 $ 0.05055 $ 0.00
May 16, 2026May 17, 2026 $ 0.0₆2513 $ 0.0₆2527 $ 0.0₆2376 $ 0.0₆2434 $ 0.08623 $ 0.00
May 15, 2026May 16, 2026 $ 0.0₆2725 $ 0.0₆2745 $ 0.0₆2493 $ 0.0₆2513 $ 0.2200 $ 0.00
May 14, 2026May 15, 2026 $ 0.0₆2725 $ 0.0₆2809 $ 0.0₆2705 $ 0.0₆2729 $ 5.15 $ 0.00
May 13, 2026May 14, 2026 $ 0.0₆2856 $ 0.0₆2928 $ 0.0₆2668 $ 0.0₆2731 $ 5.61 $ 0.00
May 12, 2026May 13, 2026 $ 0.0₆2113 $ 0.0₆2962 $ 0.0₆2113 $ 0.0₆2859 $ 3.68 $ 0.00
May 11, 2026May 12, 2026 $ 0.0₆2113 $ 0.0₆2113 $ 0.0₆2113 $ 0.0₆2113 $ 1.22 $ 0.00
May 10, 2026May 11, 2026 $ 0.0₆2113 $ 0.0₆2113 $ 0.0₆2113 $ 0.0₆2113 $ 1.22 $ 0.00
May 09, 2026May 10, 2026 $ 0.0₆2113 $ 0.0₆2113 $ 0.0₆2113 $ 0.0₆2113 $ 1.22 $ 0.00
May 08, 2026May 09, 2026 $ 0.0₆2113 $ 0.0₆2113 $ 0.0₆2113 $ 0.0₆2113 $ 1.22 $ 0.00
May 07, 2026May 08, 2026 $ 0.0₆2113 $ 0.0₆2113 $ 0.0₆2113 $ 0.0₆2113 $ 1.22 $ 0.00
May 06, 2026May 07, 2026 $ 0.0₆2113 $ 0.0₆2113 $ 0.0₆2113 $ 0.0₆2113 $ 1.22 $ 0.00
May 05, 2026May 06, 2026 $ 0.0₆2113 $ 0.0₆2113 $ 0.0₆2113 $ 0.0₆2113 $ 1.22 $ 0.00
May 04, 2026May 05, 2026 $ 0.0₆2113 $ 0.0₆2113 $ 0.0₆2113 $ 0.0₆2113 $ 1.22 $ 0.00
May 03, 2026May 04, 2026 $ 0.0₆2113 $ 0.0₆2113 $ 0.0₆2113 $ 0.0₆2113 $ 1.22 $ 0.00
May 02, 2026May 03, 2026 $ 0.0₆2113 $ 0.0₆2113 $ 0.0₆2113 $ 0.0₆2113 $ 1.22 $ 0.00
May 01, 2026May 02, 2026 $ 0.0₆2113 $ 0.0₆2113 $ 0.0₆2113 $ 0.0₆2113 $ 1.22 $ 0.00
Apr 30, 2026May 01, 2026 $ 0.0₆2113 $ 0.0₆2113 $ 0.0₆2113 $ 0.0₆2113 $ 1.22 $ 0.00
Apr 29, 2026Apr 30, 2026 $ 0.0₆2113 $ 0.0₆2113 $ 0.0₆2113 $ 0.0₆2113 $ 1.22 $ 0.00
Apr 28, 2026Apr 29, 2026 $ 0.0₆2113 $ 0.0₆2113 $ 0.0₆2113 $ 0.0₆2113 $ 1.22 $ 0.00
Apr 27, 2026Apr 28, 2026 $ 0.0₆2113 $ 0.0₆2113 $ 0.0₆2113 $ 0.0₆2113 $ 1.22 $ 0.00
Apr 26, 2026Apr 27, 2026 $ 0.0₆2113 $ 0.0₆2113 $ 0.0₆2113 $ 0.0₆2113 $ 1.22 $ 0.00
Apr 25, 2026Apr 26, 2026 $ 0.0₆2113 $ 0.0₆2113 $ 0.0₆2113 $ 0.0₆2113 $ 1.22 $ 0.00
Apr 24, 2026Apr 25, 2026 $ 0.0₆2113 $ 0.0₆2113 $ 0.0₆2113 $ 0.0₆2113 $ 1.22 $ 0.00
Apr 23, 2026Apr 24, 2026 $ 0.0₆2113 $ 0.0₆2113 $ 0.0₆2113 $ 0.0₆2113 $ 1.22 $ 0.00
Apr 22, 2026Apr 23, 2026 $ 0.0₆2113 $ 0.0₆2113 $ 0.0₆2113 $ 0.0₆2113 $ 1.22 $ 0.00

SU
Sui Universe
$ 0.0₆2380
-3.15%   Last 24H
Alternative