sudeng (HIPPO) Historical Data

sudeng Historical Price Information

Get a full overview of the sudeng price history with our historical price data page. Access the entire sudeng value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the sudeng price, as well as historical HIPPO4 trading volume and market capitalization.

Track sudeng’s history in its entirety, ranging from the sudeng starting price to the most recent HIPPO4 price data. Our HIPPO4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.00006887 $ 0.00007066 $ 0.00006200 $ 0.00006806 $ 1.77M $ 674,275
Nov 12, 2026Nov 13, 2026 $ 0.00007665 $ 0.00007665 $ 0.00006725 $ 0.00006887 $ 1.71M $ 726,039
Nov 11, 2026Nov 12, 2026 $ 0.00007745 $ 0.00008017 $ 0.00007443 $ 0.00007653 $ 1.80M $ 778,206
Nov 10, 2026Nov 11, 2026 $ 0.00007865 $ 0.00008073 $ 0.00007619 $ 0.00007745 $ 1.69M $ 784,881
Nov 09, 2026Nov 10, 2026 $ 0.00007976 $ 0.00008260 $ 0.00007777 $ 0.00007892 $ 1.72M $ 797,385
Nov 08, 2026Nov 09, 2026 $ 0.00008277 $ 0.00008508 $ 0.00007713 $ 0.00007976 $ 1.80M $ 815,791
Nov 07, 2026Nov 08, 2026 $ 0.00008082 $ 0.00008313 $ 0.00007887 $ 0.00008277 $ 1.80M $ 812,304
Nov 06, 2026Nov 07, 2026 $ 0.00007974 $ 0.00008576 $ 0.00007956 $ 0.00008082 $ 1.87M $ 822,627
Nov 05, 2026Nov 06, 2026 $ 0.00008154 $ 0.00008380 $ 0.00007695 $ 0.00007973 $ 1.99M $ 803,427
Nov 04, 2026Nov 05, 2026 $ 0.00009318 $ 0.00009545 $ 0.00007794 $ 0.00008172 $ 1.85M $ 835,844
Nov 03, 2026Nov 04, 2026 $ 0.0001181 $ 0.0001181 $ 0.00009216 $ 0.00009318 $ 1.72M $ 1.05M
Nov 02, 2026Nov 03, 2026 $ 0.0001297 $ 0.0001309 $ 0.0001101 $ 0.0001181 $ 1.68M $ 1.21M
Nov 01, 2026Nov 02, 2026 $ 0.0001220 $ 0.0001332 $ 0.0001217 $ 0.0001296 $ 1.80M $ 1.28M
Oct 31, 2026Nov 01, 2026 $ 0.0001251 $ 0.0001334 $ 0.0001222 $ 0.0001223 $ 1.78M $ 1.28M
Oct 30, 2026Oct 31, 2026 $ 0.0001203 $ 0.0001279 $ 0.0001196 $ 0.0001254 $ 1.85M $ 1.23M
Oct 29, 2026Oct 30, 2026 $ 0.0001265 $ 0.0001269 $ 0.0001199 $ 0.0001206 $ 1.83M $ 1.24M
Oct 28, 2026Oct 29, 2026 $ 0.0001255 $ 0.0001285 $ 0.0001225 $ 0.0001265 $ 1.81M $ 1.26M
Oct 27, 2026Oct 28, 2026 $ 0.0001261 $ 0.0001290 $ 0.0001248 $ 0.0001254 $ 1.85M $ 1.26M
Oct 26, 2026Oct 27, 2026 $ 0.0001306 $ 0.0001306 $ 0.0001249 $ 0.0001261 $ 1.79M $ 1.27M
Oct 25, 2026Oct 26, 2026 $ 0.0001314 $ 0.0001326 $ 0.0001260 $ 0.0001306 $ 1.82M $ 1.29M
Oct 24, 2026Oct 25, 2026 $ 0.0001363 $ 0.0001375 $ 0.0001280 $ 0.0001308 $ 1.79M $ 1.33M
Oct 23, 2026Oct 24, 2026 $ 0.0001380 $ 0.0001435 $ 0.0001342 $ 0.0001363 $ 1.80M $ 1.39M
Oct 22, 2026Oct 23, 2026 $ 0.0001466 $ 0.0001470 $ 0.0001362 $ 0.0001376 $ 1.85M $ 1.42M
Oct 21, 2026Oct 22, 2026 $ 0.0001459 $ 0.0001509 $ 0.0001442 $ 0.0001467 $ 2.00M $ 1.48M
Oct 20, 2026Oct 21, 2026 $ 0.0001482 $ 0.0001545 $ 0.0001386 $ 0.0001459 $ 1.76M $ 1.45M
Oct 19, 2026Oct 20, 2026 $ 0.0001367 $ 0.0001553 $ 0.0001367 $ 0.0001482 $ 2.00M $ 1.46M
Oct 18, 2026Oct 19, 2026 $ 0.0001446 $ 0.0001461 $ 0.0001315 $ 0.0001388 $ 1.83M $ 1.41M
Oct 17, 2026Oct 18, 2026 $ 0.0001490 $ 0.0001502 $ 0.0001407 $ 0.0001447 $ 1.79M $ 1.46M
Oct 16, 2026Oct 17, 2026 $ 0.0001457 $ 0.0001567 $ 0.0001453 $ 0.0001490 $ 1.96M $ 1.51M
Oct 15, 2026Oct 16, 2026 $ 0.0001558 $ 0.0001581 $ 0.0001425 $ 0.0001461 $ 1.98M $ 1.49M

HIPPO
sudeng
$ 0.00007126
7.78% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.50%)
Top
Gainers (55%)
Losers (45%)