sudeng (HIPPO) Historical Data

sudeng Historical Price Information

Get a full overview of the sudeng price history with our historical price data page. Access the entire sudeng value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the sudeng price, as well as historical HIPPO4 trading volume and market capitalization.

Track sudeng’s history in its entirety, ranging from the sudeng starting price to the most recent HIPPO4 price data. Our HIPPO4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.0001232 $ 0.0001245 $ 0.0001187 $ 0.0001245 $ 3.01M $ 1.22M
Jul 19, 2026Jul 20, 2026 $ 0.0001206 $ 0.0001246 $ 0.0001196 $ 0.0001235 $ 2.98M $ 1.23M
Jul 18, 2026Jul 19, 2026 $ 0.0001190 $ 0.0001244 $ 0.0001185 $ 0.0001205 $ 2.99M $ 1.20M
Jul 17, 2026Jul 18, 2026 $ 0.0001216 $ 0.0001258 $ 0.0001152 $ 0.0001189 $ 3.07M $ 1.19M
Jul 16, 2026Jul 17, 2026 $ 0.0001171 $ 0.0001377 $ 0.0001165 $ 0.0001226 $ 3.11M $ 1.22M
Jul 15, 2026Jul 16, 2026 $ 0.0001250 $ 0.0001271 $ 0.0001154 $ 0.0001167 $ 3.00M $ 1.21M
Jul 14, 2026Jul 15, 2026 $ 0.0001251 $ 0.0001274 $ 0.0001077 $ 0.0001247 $ 2.77M $ 1.21M
Jul 13, 2026Jul 14, 2026 $ 0.0001327 $ 0.0001335 $ 0.0001250 $ 0.0001250 $ 2.78M $ 1.30M
Jul 12, 2026Jul 13, 2026 $ 0.0001360 $ 0.0001363 $ 0.0001308 $ 0.0001329 $ 2.72M $ 1.33M
Jul 11, 2026Jul 12, 2026 $ 0.0001350 $ 0.0001394 $ 0.0001321 $ 0.0001359 $ 2.78M $ 1.35M
Jul 10, 2026Jul 11, 2026 $ 0.0001394 $ 0.0001412 $ 0.0001304 $ 0.0001350 $ 2.75M $ 1.36M
Jul 09, 2026Jul 10, 2026 $ 0.0001428 $ 0.0001435 $ 0.0001383 $ 0.0001393 $ 2.80M $ 1.41M
Jul 08, 2026Jul 09, 2026 $ 0.0001514 $ 0.0001519 $ 0.0001387 $ 0.0001429 $ 2.73M $ 1.45M
Jul 07, 2026Jul 08, 2026 $ 0.0001500 $ 0.0001630 $ 0.0001475 $ 0.0001517 $ 2.79M $ 1.52M
Jul 06, 2026Jul 07, 2026 $ 0.0001552 $ 0.0001552 $ 0.0001477 $ 0.0001503 $ 2.70M $ 1.52M
Jul 05, 2026Jul 06, 2026 $ 0.0001552 $ 0.0001574 $ 0.0001504 $ 0.0001545 $ 2.87M $ 1.54M
Jul 04, 2026Jul 05, 2026 $ 0.0001534 $ 0.0001631 $ 0.0001517 $ 0.0001552 $ 2.80M $ 1.55M
Jul 03, 2026Jul 04, 2026 $ 0.0001518 $ 0.0001585 $ 0.0001457 $ 0.0001534 $ 2.84M $ 1.54M
Jul 02, 2026Jul 03, 2026 $ 0.0001481 $ 0.0001530 $ 0.0001439 $ 0.0001519 $ 2.82M $ 1.50M
Jul 01, 2026Jul 02, 2026 $ 0.0001564 $ 0.0001564 $ 0.0001453 $ 0.0001480 $ 2.31M $ 1.49M
Jun 30, 2026Jul 01, 2026 $ 0.0001561 $ 0.0001608 $ 0.0001536 $ 0.0001560 $ 2.37M $ 1.56M
Jun 29, 2026Jun 30, 2026 $ 0.0001546 $ 0.0001591 $ 0.0001538 $ 0.0001551 $ 2.17M $ 1.56M
Jun 28, 2026Jun 29, 2026 $ 0.0001558 $ 0.0001632 $ 0.0001519 $ 0.0001546 $ 1.88M $ 1.56M
Jun 27, 2026Jun 28, 2026 $ 0.0001613 $ 0.0001636 $ 0.0001546 $ 0.0001558 $ 1.92M $ 1.59M
Jun 26, 2026Jun 27, 2026 $ 0.0001509 $ 0.0001666 $ 0.0001475 $ 0.0001612 $ 2.15M $ 1.56M
Jun 25, 2026Jun 26, 2026 $ 0.0001599 $ 0.0001620 $ 0.0001469 $ 0.0001509 $ 2.09M $ 1.56M
Jun 24, 2026Jun 25, 2026 $ 0.0001612 $ 0.0001657 $ 0.0001525 $ 0.0001603 $ 2.03M $ 1.59M
Jun 23, 2026Jun 24, 2026 $ 0.0001716 $ 0.0001783 $ 0.0001611 $ 0.0001613 $ 1.96M $ 1.68M
Jun 22, 2026Jun 23, 2026 $ 0.0001609 $ 0.0001723 $ 0.0001606 $ 0.0001671 $ 1.95M $ 1.68M
Jun 21, 2026Jun 22, 2026 $ 0.0001722 $ 0.0001723 $ 0.0001602 $ 0.0001610 $ 1.86M $ 1.67M

HIPPO
sudeng
$ 0.0001443
17.67%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (1.93%)
Top
Gainers (63%)
Losers (37%)