sudeng (HIPPO) Historical Data

sudeng Historical Price Information

Get a full overview of the sudeng price history with our historical price data page. Access the entire sudeng value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the sudeng price, as well as historical HIPPO4 trading volume and market capitalization.

Track sudeng’s history in its entirety, ranging from the sudeng starting price to the most recent HIPPO4 price data. Our HIPPO4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.0005539 $ 0.0005644 $ 0.0005371 $ 0.0005483 $ 3.17M $ 5.53M
Mar 21, 2026Mar 22, 2026 $ 0.0005732 $ 0.0005752 $ 0.0005591 $ 0.0005591 $ 2.68M $ 5.69M
Mar 20, 2026Mar 21, 2026 $ 0.0005795 $ 0.0005882 $ 0.0005633 $ 0.0005753 $ 3.09M $ 5.78M
Mar 19, 2026Mar 20, 2026 $ 0.0005980 $ 0.0006069 $ 0.0005735 $ 0.0005785 $ 4.87M $ 5.91M
Mar 18, 2026Mar 19, 2026 $ 0.0006407 $ 0.0006535 $ 0.0005792 $ 0.0005965 $ 5.42M $ 6.16M
Mar 17, 2026Mar 18, 2026 $ 0.0006458 $ 0.0006576 $ 0.0006325 $ 0.0006420 $ 4.48M $ 6.45M
Mar 16, 2026Mar 17, 2026 $ 0.0006288 $ 0.0006646 $ 0.0006282 $ 0.0006468 $ 5.29M $ 6.46M
Mar 15, 2026Mar 16, 2026 $ 0.0006248 $ 0.0006358 $ 0.0006199 $ 0.0006256 $ 4.54M $ 6.25M
Mar 14, 2026Mar 15, 2026 $ 0.0007290 $ 0.0007439 $ 0.0006218 $ 0.0006264 $ 4.38M $ 6.88M
Mar 13, 2026Mar 14, 2026 $ 0.0007409 $ 0.0007815 $ 0.0007297 $ 0.0007306 $ 4.46M $ 7.50M
Mar 12, 2026Mar 13, 2026 $ 0.0007451 $ 0.0007486 $ 0.0007251 $ 0.0007442 $ 3.34M $ 7.38M
Mar 11, 2026Mar 12, 2026 $ 0.0007237 $ 0.0007518 $ 0.0007217 $ 0.0007432 $ 4.43M $ 7.38M
Mar 10, 2026Mar 11, 2026 $ 0.0007278 $ 0.0007484 $ 0.0007202 $ 0.0007240 $ 4.41M $ 7.33M
Mar 09, 2026Mar 10, 2026 $ 0.0007081 $ 0.0007538 $ 0.0007081 $ 0.0007294 $ 4.13M $ 7.29M
Mar 08, 2026Mar 09, 2026 $ 0.0007207 $ 0.0007465 $ 0.0007020 $ 0.0007103 $ 3.74M $ 7.18M
Mar 07, 2026Mar 08, 2026 $ 0.0007383 $ 0.0007542 $ 0.0007124 $ 0.0007182 $ 3.51M $ 7.33M
Mar 06, 2026Mar 07, 2026 $ 0.0007525 $ 0.0007754 $ 0.0007132 $ 0.0007373 $ 5.48M $ 7.47M
Mar 05, 2026Mar 06, 2026 $ 0.0008238 $ 0.0008325 $ 0.0007582 $ 0.0007601 $ 11.58M $ 7.89M
Mar 04, 2026Mar 05, 2026 $ 0.0007204 $ 0.0008390 $ 0.0007066 $ 0.0008208 $ 13.78M $ 7.69M
Mar 03, 2026Mar 04, 2026 $ 0.0007641 $ 0.0007834 $ 0.0006807 $ 0.0007238 $ 38.10M $ 7.27M
Mar 02, 2026Mar 03, 2026 $ 0.0006352 $ 0.0008279 $ 0.0006315 $ 0.0007653 $ 91.29M $ 7.46M
Mar 01, 2026Mar 02, 2026 $ 0.0005843 $ 0.0007645 $ 0.0005685 $ 0.0006193 $ 19.25M $ 6.37M
Feb 28, 2026Mar 01, 2026 $ 0.0005612 $ 0.0005796 $ 0.0005302 $ 0.0005796 $ 5.27M $ 5.50M
Feb 27, 2026Feb 28, 2026 $ 0.0005764 $ 0.0005975 $ 0.0005514 $ 0.0005622 $ 6.63M $ 5.72M
Feb 26, 2026Feb 27, 2026 $ 0.0005967 $ 0.0006028 $ 0.0005525 $ 0.0005737 $ 4.67M $ 5.82M
Feb 25, 2026Feb 26, 2026 $ 0.0005772 $ 0.0006235 $ 0.0005745 $ 0.0005979 $ 3.70M $ 6.00M
Feb 24, 2026Feb 25, 2026 $ 0.0005802 $ 0.0005907 $ 0.0005655 $ 0.0005773 $ 3.99M $ 5.77M
Feb 23, 2026Feb 24, 2026 $ 0.0005888 $ 0.0005979 $ 0.0005589 $ 0.0005837 $ 5.62M $ 5.81M
Feb 22, 2026Feb 23, 2026 $ 0.0006200 $ 0.0006329 $ 0.0005867 $ 0.0005929 $ 2.80M $ 6.09M
Feb 21, 2026Feb 22, 2026 $ 0.0006637 $ 0.0006716 $ 0.0006169 $ 0.0006169 $ 2.72M $ 6.55M

HIPPO
sudeng
$ 0.0005473
-0.24%   Last 24H
Alternative