Stronghold Token (SHX) Historical Data

Stronghold Token Historical Price Information

Get a full overview of the Stronghold Token price history with our historical price data page. Access the entire Stronghold Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Stronghold Token price, as well as historical SHX trading volume and market capitalization.

Track Stronghold Token’s history in its entirety, ranging from the Stronghold Token starting price to the most recent SHX price data. Our SHX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.003552 $ 0.003716 $ 0.003497 $ 0.003716 $ 459,915 $ 62.42M
Jul 19, 2026Jul 20, 2026 $ 0.003584 $ 0.003690 $ 0.003541 $ 0.003541 $ 421,265 $ 63.41M
Jul 18, 2026Jul 19, 2026 $ 0.003531 $ 0.003647 $ 0.003502 $ 0.003594 $ 292,503 $ 62.61M
Jul 17, 2026Jul 18, 2026 $ 0.003587 $ 0.003656 $ 0.003525 $ 0.003525 $ 492,776 $ 63.09M
Jul 16, 2026Jul 17, 2026 $ 0.003764 $ 0.003781 $ 0.003586 $ 0.003593 $ 506,104 $ 64.53M
Jul 15, 2026Jul 16, 2026 $ 0.003808 $ 0.003920 $ 0.003713 $ 0.003758 $ 756,328 $ 66.67M
Jul 14, 2026Jul 15, 2026 $ 0.003554 $ 0.003901 $ 0.003482 $ 0.003818 $ 636,838 $ 64.05M
Jul 13, 2026Jul 14, 2026 $ 0.003615 $ 0.003676 $ 0.003502 $ 0.003516 $ 356,122 $ 62.88M
Jul 12, 2026Jul 13, 2026 $ 0.003632 $ 0.003707 $ 0.003577 $ 0.003617 $ 361,926 $ 63.86M
Jul 11, 2026Jul 12, 2026 $ 0.003708 $ 0.003789 $ 0.003624 $ 0.003646 $ 376,073 $ 65.04M
Jul 10, 2026Jul 11, 2026 $ 0.003658 $ 0.003757 $ 0.003550 $ 0.003708 $ 510,862 $ 64.77M
Jul 09, 2026Jul 10, 2026 $ 0.003806 $ 0.003857 $ 0.003642 $ 0.003669 $ 382,182 $ 66.00M
Jul 08, 2026Jul 09, 2026 $ 0.003827 $ 0.003893 $ 0.003678 $ 0.003760 $ 424,727 $ 66.40M
Jul 07, 2026Jul 08, 2026 $ 0.003898 $ 0.004015 $ 0.003746 $ 0.003829 $ 335,023 $ 67.11M
Jul 06, 2026Jul 07, 2026 $ 0.003955 $ 0.003978 $ 0.003831 $ 0.003894 $ 427,834 $ 68.63M
Jul 05, 2026Jul 06, 2026 $ 0.004114 $ 0.004114 $ 0.003847 $ 0.003985 $ 589,675 $ 69.20M
Jul 04, 2026Jul 05, 2026 $ 0.003975 $ 0.004273 $ 0.003905 $ 0.004111 $ 482,378 $ 71.21M
Jul 03, 2026Jul 04, 2026 $ 0.003991 $ 0.004147 $ 0.003919 $ 0.003968 $ 597,566 $ 70.52M
Jul 02, 2026Jul 03, 2026 $ 0.004081 $ 0.004178 $ 0.003915 $ 0.003997 $ 548,429 $ 70.72M
Jul 01, 2026Jul 02, 2026 $ 0.003839 $ 0.004152 $ 0.003839 $ 0.004099 $ 494,797 $ 70.04M
Jun 30, 2026Jul 01, 2026 $ 0.003759 $ 0.003898 $ 0.003744 $ 0.003832 $ 369,047 $ 67.15M
Jun 29, 2026Jun 30, 2026 $ 0.003741 $ 0.003792 $ 0.003699 $ 0.003755 $ 371,542 $ 65.88M
Jun 28, 2026Jun 29, 2026 $ 0.003912 $ 0.003921 $ 0.003726 $ 0.003758 $ 350,309 $ 67.51M
Jun 27, 2026Jun 28, 2026 $ 0.003859 $ 0.004043 $ 0.003839 $ 0.003914 $ 583,116 $ 69.25M
Jun 26, 2026Jun 27, 2026 $ 0.003946 $ 0.004038 $ 0.003815 $ 0.003858 $ 480,951 $ 68.39M
Jun 25, 2026Jun 26, 2026 $ 0.004124 $ 0.004148 $ 0.003859 $ 0.003941 $ 475,654 $ 70.48M
Jun 24, 2026Jun 25, 2026 $ 0.004214 $ 0.004225 $ 0.004026 $ 0.004131 $ 393,196 $ 72.73M
Jun 23, 2026Jun 24, 2026 $ 0.004265 $ 0.004337 $ 0.004169 $ 0.004208 $ 429,605 $ 74.47M
Jun 22, 2026Jun 23, 2026 $ 0.004423 $ 0.004477 $ 0.004257 $ 0.004266 $ 492,187 $ 77.00M
Jun 21, 2026Jun 22, 2026 $ 0.004548 $ 0.004563 $ 0.004312 $ 0.004455 $ 342,470 $ 78.66M

SHX
Stronghold Token
$ 0.003988
11.36%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.09%)
Top
Gainers (64%)
Losers (36%)