Strike (STRK) Historical Data

Strike Historical Price Information

Get a full overview of the Strike price history with our historical price data page. Access the entire Strike value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Strike price, as well as historical STRK trading volume and market capitalization.

Track Strike’s history in its entirety, ranging from the Strike starting price to the most recent STRK price data. Our STRK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.01800 $ 0.01800 $ 0.01800 $ 0.01800 $ 18.48 $ 101,811
Jul 21, 2026Jul 22, 2026 $ 0.01800 $ 0.01800 $ 0.01800 $ 0.01800 $ 18.48 $ 101,811
Jul 20, 2026Jul 21, 2026 $ 0.01800 $ 0.01800 $ 0.01800 $ 0.01800 $ 18.48 $ 101,811
Jul 19, 2026Jul 20, 2026 $ 0.01800 $ 0.01800 $ 0.01800 $ 0.01800 $ 18.48 $ 101,811
Jul 18, 2026Jul 19, 2026 $ 0.01800 $ 0.01800 $ 0.01800 $ 0.01800 $ 18.48 $ 101,811
Jul 17, 2026Jul 18, 2026 $ 0.01800 $ 0.01800 $ 0.01800 $ 0.01800 $ 18.48 $ 101,811
Jul 16, 2026Jul 17, 2026 $ 0.01800 $ 0.01800 $ 0.01800 $ 0.01800 $ 18.48 $ 101,811
Jul 15, 2026Jul 16, 2026 $ 0.01800 $ 0.01800 $ 0.01800 $ 0.01800 $ 18.48 $ 101,811
Jul 14, 2026Jul 15, 2026 $ 0.01800 $ 0.01800 $ 0.01800 $ 0.01800 $ 18.48 $ 101,811
Jul 13, 2026Jul 14, 2026 $ 0.01800 $ 0.01800 $ 0.01800 $ 0.01800 $ 18.48 $ 101,811
Jul 12, 2026Jul 13, 2026 $ 0.01800 $ 0.01800 $ 0.01800 $ 0.01800 $ 18.48 $ 101,811
Jul 11, 2026Jul 12, 2026 $ 0.01800 $ 0.01800 $ 0.01800 $ 0.01800 $ 18.48 $ 101,811
Jul 10, 2026Jul 11, 2026 $ 0.01800 $ 0.01800 $ 0.01800 $ 0.01800 $ 18.48 $ 101,811
Jul 09, 2026Jul 10, 2026 $ 0.01800 $ 0.01800 $ 0.01800 $ 0.01800 $ 18.48 $ 101,811
Jul 08, 2026Jul 09, 2026 $ 0.01800 $ 0.01800 $ 0.01800 $ 0.01800 $ 18.48 $ 101,811
Jul 07, 2026Jul 08, 2026 $ 0.01800 $ 0.01800 $ 0.01800 $ 0.01800 $ 18.48 $ 101,811
Jul 06, 2026Jul 07, 2026 $ 0.01800 $ 0.01800 $ 0.01800 $ 0.01800 $ 18.48 $ 101,811
Jul 05, 2026Jul 06, 2026 $ 0.01800 $ 0.01800 $ 0.01800 $ 0.01800 $ 18.48 $ 101,811
Jul 04, 2026Jul 05, 2026 $ 0.01800 $ 0.01800 $ 0.01800 $ 0.01800 $ 18.48 $ 101,811
Jul 03, 2026Jul 04, 2026 $ 0.01800 $ 0.01800 $ 0.01800 $ 0.01800 $ 18.48 $ 101,811
Jul 02, 2026Jul 03, 2026 $ 0.01800 $ 0.01800 $ 0.01800 $ 0.01800 $ 18.48 $ 101,811
Jul 01, 2026Jul 02, 2026 $ 0.01800 $ 0.01800 $ 0.01800 $ 0.01800 $ 18.48 $ 101,811
Jun 30, 2026Jul 01, 2026 $ 0.01800 $ 0.01800 $ 0.01800 $ 0.01800 $ 18.48 $ 101,811
Jun 29, 2026Jun 30, 2026 $ 0.01800 $ 0.01800 $ 0.01800 $ 0.01800 $ 18.48 $ 101,811
Jun 28, 2026Jun 29, 2026 $ 0.01998 $ 0.01998 $ 0.01783 $ 0.01800 $ 60.47 $ 103,685
Jun 27, 2026Jun 28, 2026 $ 0.01998 $ 0.01998 $ 0.01998 $ 0.01998 $ 254.90 $ 113,004
Jun 26, 2026Jun 27, 2026 $ 0.01998 $ 0.01998 $ 0.01998 $ 0.01998 $ 254.90 $ 113,004
Jun 25, 2026Jun 26, 2026 $ 0.01998 $ 0.01998 $ 0.01998 $ 0.01998 $ 254.90 $ 113,004
Jun 24, 2026Jun 25, 2026 $ 0.01998 $ 0.01998 $ 0.01998 $ 0.01998 $ 254.90 $ 113,004
Jun 23, 2026Jun 24, 2026 $ 0.02003 $ 0.02004 $ 0.01994 $ 0.01998 $ 254.93 $ 113,018

STRK
Strike
$ 0.01800
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-1.90%)
Top
Gainers (42%)
Losers (58%)