STTIA
Stride Staked TIA
$ 0.4768
-72.09%   Last 24H
Alternative
  
Add to Portfolio
   

Stride Staked TIA (STTIA) Historical Data

Stride Staked TIA Historical Price Information

Get a full overview of the Stride Staked TIA price history with our historical price data page. Access the entire Stride Staked TIA value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Stride Staked TIA price, as well as historical STTIA trading volume and market capitalization.

Track Stride Staked TIA’s history in its entirety, ranging from the Stride Staked TIA starting price to the most recent STTIA price data. Our STTIA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 1.71 $ 1.71 $ 0.5013 $ 0.5043 $ 125.81 $ 0.00
May 21, 2026May 22, 2026 $ 1.71 $ 1.71 $ 1.71 $ 1.71 $ 0.06969 $ 0.00
May 20, 2026May 21, 2026 $ 1.71 $ 1.71 $ 1.71 $ 1.71 $ 0.06969 $ 0.00
May 19, 2026May 20, 2026 $ 1.71 $ 1.71 $ 1.71 $ 1.71 $ 0.06969 $ 0.00
May 18, 2026May 19, 2026 $ 1.71 $ 1.71 $ 1.71 $ 1.71 $ 0.06969 $ 0.00
May 17, 2026May 18, 2026 $ 1.71 $ 1.71 $ 1.71 $ 1.71 $ 0.06969 $ 0.00
May 16, 2026May 17, 2026 $ 1.71 $ 1.71 $ 1.71 $ 1.71 $ 0.06969 $ 0.00
May 15, 2026May 16, 2026 $ 1.71 $ 1.71 $ 1.71 $ 1.71 $ 0.06969 $ 0.00
May 14, 2026May 15, 2026 $ 1.71 $ 1.71 $ 1.71 $ 1.71 $ 0.06969 $ 0.00
May 13, 2026May 14, 2026 $ 1.71 $ 1.71 $ 1.71 $ 1.71 $ 0.06969 $ 0.00
May 12, 2026May 13, 2026 $ 1.71 $ 1.71 $ 1.71 $ 1.71 $ 0.06969 $ 0.00
May 11, 2026May 12, 2026 $ 1.71 $ 1.71 $ 1.71 $ 1.71 $ 0.06969 $ 0.00
May 10, 2026May 11, 2026 $ 1.71 $ 1.71 $ 1.71 $ 1.71 $ 0.06969 $ 0.00
May 09, 2026May 10, 2026 $ 1.71 $ 1.71 $ 1.71 $ 1.71 $ 0.06969 $ 0.00
May 08, 2026May 09, 2026 $ 1.71 $ 1.71 $ 1.71 $ 1.71 $ 0.06969 $ 0.00
May 07, 2026May 08, 2026 $ 1.71 $ 1.71 $ 1.71 $ 1.71 $ 0.06969 $ 0.00
May 06, 2026May 07, 2026 $ 1.71 $ 1.71 $ 1.71 $ 1.71 $ 0.06969 $ 0.00
May 05, 2026May 06, 2026 $ 1.71 $ 1.71 $ 1.71 $ 1.71 $ 0.06969 $ 0.00
May 04, 2026May 05, 2026 $ 1.71 $ 1.71 $ 1.71 $ 1.71 $ 0.06969 $ 0.00
May 03, 2026May 04, 2026 $ 1.71 $ 1.71 $ 1.71 $ 1.71 $ 0.06969 $ 0.00
May 02, 2026May 03, 2026 $ 1.71 $ 1.71 $ 1.71 $ 1.71 $ 0.06969 $ 0.00
May 01, 2026May 02, 2026 $ 1.71 $ 1.71 $ 1.71 $ 1.71 $ 0.06969 $ 0.00
Apr 30, 2026May 01, 2026 $ 1.71 $ 1.71 $ 1.71 $ 1.71 $ 0.06969 $ 0.00
Apr 29, 2026Apr 30, 2026 $ 1.71 $ 1.71 $ 1.71 $ 1.71 $ 0.06969 $ 0.00
Apr 28, 2026Apr 29, 2026 $ 1.71 $ 1.71 $ 1.71 $ 1.71 $ 0.06969 $ 0.00
Apr 27, 2026Apr 28, 2026 $ 1.71 $ 1.71 $ 1.71 $ 1.71 $ 0.06969 $ 0.00
Apr 26, 2026Apr 27, 2026 $ 1.71 $ 1.71 $ 1.71 $ 1.71 $ 0.06969 $ 0.00
Apr 25, 2026Apr 26, 2026 $ 1.71 $ 1.71 $ 1.71 $ 1.71 $ 0.06969 $ 0.00
Apr 24, 2026Apr 25, 2026 $ 1.71 $ 1.71 $ 1.71 $ 1.71 $ 0.06969 $ 0.00
Apr 23, 2026Apr 24, 2026 $ 1.71 $ 1.71 $ 1.71 $ 1.71 $ 0.06969 $ 0.00

STTIA
Stride Staked TIA
$ 0.4768
-72.09%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools