DATA
Streamr
$ 0.0001904
18.49%   Last 24H
Alternative
  
Portfolio
   

Streamr (DATA) Historical Data

Streamr Historical Price Information

Get a full overview of the Streamr price history with our historical price data page. Access the entire Streamr value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Streamr price, as well as historical DATA trading volume and market capitalization.

Track Streamr’s history in its entirety, ranging from the Streamr starting price to the most recent DATA price data. Our DATA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.0001471 $ 0.0001613 $ 0.0001471 $ 0.0001613 $ 1,142.10 $ 184,033
Jul 19, 2026Jul 20, 2026 $ 0.0001446 $ 0.0001471 $ 0.0001434 $ 0.0001471 $ 6,250.93 $ 173,340
Jul 18, 2026Jul 19, 2026 $ 0.0001631 $ 0.0001637 $ 0.0001239 $ 0.0001446 $ 12,606 $ 164,298
Jul 17, 2026Jul 18, 2026 $ 0.0001618 $ 0.0001637 $ 0.0001618 $ 0.0001637 $ 17,770 $ 194,148
Jul 16, 2026Jul 17, 2026 $ 0.0002115 $ 0.0002115 $ 0.0001346 $ 0.0001618 $ 18,081 $ 192,162
Jul 15, 2026Jul 16, 2026 $ 0.0001804 $ 0.0002115 $ 0.0001782 $ 0.0002115 $ 850,008 $ 225,426
Jul 14, 2026Jul 15, 2026 $ 0.0002197 $ 0.0002298 $ 0.0001801 $ 0.0001804 $ 36,549 $ 251,482
Jul 13, 2026Jul 14, 2026 $ 0.0002199 $ 0.0002199 $ 0.0002197 $ 0.0002197 $ 11.05 $ 262,248
Jul 12, 2026Jul 13, 2026 $ 0.0003796 $ 0.0003797 $ 0.0002198 $ 0.0002199 $ 143.37 $ 434,410
Jul 11, 2026Jul 12, 2026 $ 0.0003797 $ 0.0003797 $ 0.0003796 $ 0.0003796 $ 145.67 $ 452,999
Jul 10, 2026Jul 11, 2026 $ 0.0004182 $ 0.0004182 $ 0.0003697 $ 0.0003797 $ 521.67 $ 474,114
Jul 09, 2026Jul 10, 2026 $ 0.0004358 $ 0.0004358 $ 0.0004105 $ 0.0004182 $ 1,317.21 $ 499,371
Jul 08, 2026Jul 09, 2026 $ 0.0004111 $ 0.0004469 $ 0.0003979 $ 0.0004183 $ 1,198.26 $ 497,678
Jul 07, 2026Jul 08, 2026 $ 0.0004143 $ 0.0004709 $ 0.0004033 $ 0.0004110 $ 1,292.80 $ 493,274
Jul 06, 2026Jul 07, 2026 $ 0.0003898 $ 0.0006637 $ 0.0003615 $ 0.0004143 $ 5,240.96 $ 608,481
Jul 05, 2026Jul 06, 2026 $ 0.0003557 $ 0.0004965 $ 0.0003529 $ 0.0003898 $ 867.39 $ 472,517
Jul 04, 2026Jul 05, 2026 $ 0.0003569 $ 0.0003569 $ 0.0003520 $ 0.0003557 $ 2,177.38 $ 423,671
Jul 03, 2026Jul 04, 2026 $ 0.0003275 $ 0.0003687 $ 0.0003275 $ 0.0003568 $ 1,891.92 $ 401,938
Jul 02, 2026Jul 03, 2026 $ 0.0003480 $ 0.0003489 $ 0.0003275 $ 0.0003276 $ 3,237.02 $ 404,982
Jul 01, 2026Jul 02, 2026 $ 0.0003299 $ 0.0003489 $ 0.0003168 $ 0.0003481 $ 1,399.34 $ 390,174
Jun 30, 2026Jul 01, 2026 $ 0.0003250 $ 0.0003646 $ 0.0003149 $ 0.0003299 $ 294.23 $ 397,099
Jun 29, 2026Jun 30, 2026 $ 0.0003446 $ 0.0005784 $ 0.0003161 $ 0.0003250 $ 1,534.29 $ 399,269
Jun 28, 2026Jun 29, 2026 $ 0.0003475 $ 0.0003527 $ 0.0003446 $ 0.0003446 $ 1,197.80 $ 416,109
Jun 27, 2026Jun 28, 2026 $ 0.0003343 $ 0.0003475 $ 0.0003343 $ 0.0003475 $ 5,703.22 $ 406,697
Jun 26, 2026Jun 27, 2026 $ 0.0003459 $ 0.0003575 $ 0.0003164 $ 0.0003343 $ 4,865.02 $ 404,088
Jun 25, 2026Jun 26, 2026 $ 0.0003361 $ 0.0003727 $ 0.0003353 $ 0.0003459 $ 312.86 $ 423,112
Jun 24, 2026Jun 25, 2026 $ 0.0003596 $ 0.0003596 $ 0.0003361 $ 0.0003361 $ 1,520.17 $ 409,293
Jun 23, 2026Jun 24, 2026 $ 0.0003724 $ 0.0003788 $ 0.0003596 $ 0.0003596 $ 2,379.35 $ 435,635
Jun 22, 2026Jun 23, 2026 $ 0.0003647 $ 0.0003725 $ 0.0003598 $ 0.0003725 $ 4,124.98 $ 434,520
Jun 21, 2026Jun 22, 2026 $ 0.0002833 $ 0.0003911 $ 0.0002833 $ 0.0003647 $ 11,558 $ 436,205

DATA
Streamr
$ 0.0001904
18.49%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (1.29%)
Top
Gainers (62%)
Losers (38%)
Name
Price
24H Change

Explore our Tools