DATA
Streamr
$ 0.0005650
-9.07% Last 24H
Alternative
  
Portfolio
   

Streamr (DATA) Historical Data

Streamr Historical Price Information

Get a full overview of the Streamr price history with our historical price data page. Access the entire Streamr value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Streamr price, as well as historical DATA trading volume and market capitalization.

Track Streamr’s history in its entirety, ranging from the Streamr starting price to the most recent DATA price data. Our DATA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0006219 $ 0.0006219 $ 0.0006188 $ 0.0006212 $ 1,016.16 $ 830,781
Nov 12, 2026Nov 13, 2026 $ 0.0006073 $ 0.0006477 $ 0.0006073 $ 0.0006219 $ 1,382.23 $ 846,829
Nov 11, 2026Nov 12, 2026 $ 0.0006287 $ 0.0006287 $ 0.0006073 $ 0.0006073 $ 1,162.56 $ 830,411
Nov 10, 2026Nov 11, 2026 $ 0.0006315 $ 0.0006526 $ 0.0006121 $ 0.0006287 $ 1,343.88 $ 851,051
Nov 09, 2026Nov 10, 2026 $ 0.0006370 $ 0.0006390 $ 0.0006283 $ 0.0006315 $ 1,853.22 $ 846,901
Nov 08, 2026Nov 09, 2026 $ 0.0006161 $ 0.0006370 $ 0.0006149 $ 0.0006370 $ 2,418.47 $ 838,085
Nov 07, 2026Nov 08, 2026 $ 0.0005923 $ 0.0007270 $ 0.0005922 $ 0.0006161 $ 10,615 $ 877,312
Nov 06, 2026Nov 07, 2026 $ 0.0005643 $ 0.0006503 $ 0.0005643 $ 0.0005922 $ 7,338.52 $ 830,026
Nov 05, 2026Nov 06, 2026 $ 0.0005349 $ 0.0005643 $ 0.0005349 $ 0.0005643 $ 974.69 $ 733,241
Nov 04, 2026Nov 05, 2026 $ 0.0005307 $ 0.0005395 $ 0.0005306 $ 0.0005349 $ 912.41 $ 713,677
Nov 03, 2026Nov 04, 2026 $ 0.0005147 $ 0.0005307 $ 0.0005010 $ 0.0005307 $ 2,680.95 $ 688,655
Nov 02, 2026Nov 03, 2026 $ 0.0004998 $ 0.0005227 $ 0.0004997 $ 0.0005148 $ 1,695.01 $ 689,832
Nov 01, 2026Nov 02, 2026 $ 0.0004722 $ 0.0004999 $ 0.0004625 $ 0.0004998 $ 1,175.72 $ 635,955
Oct 31, 2026Nov 01, 2026 $ 0.0004452 $ 0.0004722 $ 0.0004450 $ 0.0004722 $ 1,605.27 $ 615,002
Oct 30, 2026Oct 31, 2026 $ 0.0004301 $ 0.0004453 $ 0.0004228 $ 0.0004452 $ 467.64 $ 577,341
Oct 29, 2026Oct 30, 2026 $ 0.0004309 $ 0.0004311 $ 0.0004299 $ 0.0004300 $ 415.77 $ 576,286
Oct 28, 2026Oct 29, 2026 $ 0.0004141 $ 0.0004309 $ 0.0004141 $ 0.0004309 $ 3,331.60 $ 567,187
Oct 27, 2026Oct 28, 2026 $ 0.0004104 $ 0.0004535 $ 0.0003942 $ 0.0004141 $ 2,443.24 $ 567,510
Oct 26, 2026Oct 27, 2026 $ 0.0003969 $ 0.0004153 $ 0.0003969 $ 0.0004104 $ 1,701.84 $ 544,738
Oct 25, 2026Oct 26, 2026 $ 0.0003510 $ 0.0004171 $ 0.0003509 $ 0.0003969 $ 1,933.06 $ 510,815
Oct 24, 2026Oct 25, 2026 $ 0.0003313 $ 0.0003553 $ 0.0003309 $ 0.0003510 $ 1,198.50 $ 466,648
Oct 23, 2026Oct 24, 2026 $ 0.0003106 $ 0.0003320 $ 0.0003106 $ 0.0003313 $ 1,302.17 $ 440,214
Oct 22, 2026Oct 23, 2026 $ 0.0003098 $ 0.0003186 $ 0.0003098 $ 0.0003106 $ 432.74 $ 416,777
Oct 21, 2026Oct 22, 2026 $ 0.0003071 $ 0.0003098 $ 0.0003045 $ 0.0003098 $ 172.64 $ 410,951
Oct 20, 2026Oct 21, 2026 $ 0.0003001 $ 0.0003142 $ 0.0003001 $ 0.0003071 $ 5,227.02 $ 415,885
Oct 19, 2026Oct 20, 2026 $ 0.0003143 $ 0.0003193 $ 0.0003001 $ 0.0003001 $ 907.49 $ 418,830
Oct 18, 2026Oct 19, 2026 $ 0.0003045 $ 0.0003143 $ 0.0003044 $ 0.0003143 $ 210.70 $ 411,822
Oct 17, 2026Oct 18, 2026 $ 0.0003088 $ 0.0003091 $ 0.0003044 $ 0.0003044 $ 92.75 $ 410,861
Oct 16, 2026Oct 17, 2026 $ 0.0003153 $ 0.0003153 $ 0.0003087 $ 0.0003088 $ 662.93 $ 414,256
Oct 15, 2026Oct 16, 2026 $ 0.0002874 $ 0.0003155 $ 0.0002874 $ 0.0003153 $ 2,371.31 $ 417,980

DATA
Streamr
$ 0.0005650
-9.07% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.75%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools