StreamCoin (STRM) Historical Data

StreamCoin Historical Price Information

Get a full overview of the StreamCoin price history with our historical price data page. Access the entire StreamCoin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the StreamCoin price, as well as historical STRM trading volume and market capitalization.

Track StreamCoin’s history in its entirety, ranging from the StreamCoin starting price to the most recent STRM price data. Our STRM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0002741 $ 0.0003153 $ 0.0002741 $ 0.0003034 $ 554.13 $ 440,678
Jul 20, 2026Jul 21, 2026 $ 0.0002737 $ 0.0003013 $ 0.0002713 $ 0.0002741 $ 376.98 $ 418,377
Jul 19, 2026Jul 20, 2026 $ 0.0002770 $ 0.0002771 $ 0.0002659 $ 0.0002709 $ 166.10 $ 409,928
Jul 18, 2026Jul 19, 2026 $ 0.0002868 $ 0.0002930 $ 0.0002760 $ 0.0002770 $ 189.29 $ 417,795
Jul 17, 2026Jul 18, 2026 $ 0.0002986 $ 0.0002996 $ 0.0002771 $ 0.0002771 $ 324.63 $ 422,169
Jul 16, 2026Jul 17, 2026 $ 0.0002970 $ 0.0002970 $ 0.0002756 $ 0.0002837 $ 1,331.74 $ 417,257
Jul 15, 2026Jul 16, 2026 $ 0.0002700 $ 0.0003005 $ 0.0002548 $ 0.0002968 $ 2,008.88 $ 424,088
Jul 14, 2026Jul 15, 2026 $ 0.0002673 $ 0.0002805 $ 0.0002571 $ 0.0002687 $ 1,853.57 $ 403,754
Jul 13, 2026Jul 14, 2026 $ 0.0002634 $ 0.0002703 $ 0.0002506 $ 0.0002661 $ 1,032.62 $ 388,607
Jul 12, 2026Jul 13, 2026 $ 0.0002632 $ 0.0002768 $ 0.0002507 $ 0.0002660 $ 810.88 $ 387,194
Jul 11, 2026Jul 12, 2026 $ 0.0002747 $ 0.0002770 $ 0.0002214 $ 0.0002632 $ 1,009.38 $ 393,997
Jul 10, 2026Jul 11, 2026 $ 0.0002743 $ 0.0002770 $ 0.0002496 $ 0.0002730 $ 1,069.22 $ 401,965
Jul 09, 2026Jul 10, 2026 $ 0.0002762 $ 0.0002973 $ 0.0002212 $ 0.0002743 $ 1,207.82 $ 410,806
Jul 08, 2026Jul 09, 2026 $ 0.0002960 $ 0.0002960 $ 0.0002618 $ 0.0002662 $ 1,892.79 $ 406,360
Jul 07, 2026Jul 08, 2026 $ 0.0002802 $ 0.0003035 $ 0.0002657 $ 0.0002785 $ 1,769.41 $ 416,677
Jul 06, 2026Jul 07, 2026 $ 0.0002791 $ 0.0002999 $ 0.0002718 $ 0.0002785 $ 1,740.03 $ 420,805
Jul 05, 2026Jul 06, 2026 $ 0.0002780 $ 0.0002890 $ 0.0002654 $ 0.0002727 $ 788.64 $ 409,454
Jul 04, 2026Jul 05, 2026 $ 0.0002808 $ 0.0002890 $ 0.0002598 $ 0.0002890 $ 903.92 $ 415,778
Jul 03, 2026Jul 04, 2026 $ 0.0002681 $ 0.0003039 $ 0.0002508 $ 0.0002808 $ 928.28 $ 419,609
Jul 02, 2026Jul 03, 2026 $ 0.0002750 $ 0.0003325 $ 0.0002536 $ 0.0002754 $ 511.58 $ 419,025
Jul 01, 2026Jul 02, 2026 $ 0.0002733 $ 0.0003255 $ 0.0002718 $ 0.0002750 $ 1,233.05 $ 422,795
Jun 30, 2026Jul 01, 2026 $ 0.0003188 $ 0.0003233 $ 0.0002719 $ 0.0002732 $ 2,151.92 $ 436,520
Jun 29, 2026Jun 30, 2026 $ 0.0003118 $ 0.0003390 $ 0.0002939 $ 0.0003158 $ 5,154.48 $ 456,989
Jun 28, 2026Jun 29, 2026 $ 0.0003192 $ 0.0003289 $ 0.0002748 $ 0.0003138 $ 3,864.52 $ 447,706
Jun 27, 2026Jun 28, 2026 $ 0.0003297 $ 0.0003321 $ 0.0002611 $ 0.0002819 $ 74,336 $ 470,907
Jun 26, 2026Jun 27, 2026 $ 0.0003514 $ 0.0003522 $ 0.0003284 $ 0.0003303 $ 98,342 $ 503,031
Jun 25, 2026Jun 26, 2026 $ 0.0003845 $ 0.0003871 $ 0.0003499 $ 0.0003510 $ 97,683 $ 546,571
Jun 24, 2026Jun 25, 2026 $ 0.0004294 $ 0.0004303 $ 0.0003844 $ 0.0003846 $ 99,695 $ 616,135
Jun 23, 2026Jun 24, 2026 $ 0.0004231 $ 0.0004306 $ 0.0003950 $ 0.0004299 $ 104,869 $ 625,382
Jun 22, 2026Jun 23, 2026 $ 0.0003833 $ 0.0004424 $ 0.0003699 $ 0.0004219 $ 104,519 $ 578,705

STRM
StreamCoin
$ 0.0003034
10.69%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (1.48%)
Top
Gainers (62%)
Losers (38%)