StreamCoin (STRM) Historical Data

StreamCoin Historical Price Information

Get a full overview of the StreamCoin price history with our historical price data page. Access the entire StreamCoin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the StreamCoin price, as well as historical STRM trading volume and market capitalization.

Track StreamCoin’s history in its entirety, ranging from the StreamCoin starting price to the most recent STRM price data. Our STRM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026

Start DateEnd Date

Range: 30 days

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Nov 13, 2026	Nov 14, 2026	$ 0.0001703	$ 0.0001761	$ 0.0001570	$ 0.0001601	$ 2,786.58	$ 247,509
Nov 12, 2026	Nov 13, 2026	$ 0.0002116	$ 0.0002116	$ 0.0001547	$ 0.0001718	$ 1,972.86	$ 267,334
Nov 11, 2026	Nov 12, 2026	$ 0.0002081	$ 0.0002122	$ 0.0001995	$ 0.0002098	$ 1,441.89	$ 304,957
Nov 10, 2026	Nov 11, 2026	$ 0.0002776	$ 0.0002776	$ 0.0001867	$ 0.0002081	$ 1,594.47	$ 340,815
Nov 09, 2026	Nov 10, 2026	$ 0.0002857	$ 0.0002889	$ 0.0002681	$ 0.0002776	$ 2,319.34	$ 416,666
Nov 08, 2026	Nov 09, 2026	$ 0.0002793	$ 0.0002888	$ 0.0002769	$ 0.0002857	$ 1,529.50	$ 422,773
Nov 07, 2026	Nov 08, 2026	$ 0.0002888	$ 0.0002893	$ 0.0002785	$ 0.0002793	$ 1,847.37	$ 422,082
Nov 06, 2026	Nov 07, 2026	$ 0.0002979	$ 0.0003016	$ 0.0002791	$ 0.0002888	$ 1,107.26	$ 433,393
Nov 05, 2026	Nov 06, 2026	$ 0.0002946	$ 0.0003048	$ 0.0002893	$ 0.0002978	$ 1,457.50	$ 443,816
Nov 04, 2026	Nov 05, 2026	$ 0.0002335	$ 0.0003417	$ 0.0002211	$ 0.0002946	$ 3,479.31	$ 401,423
Nov 03, 2026	Nov 04, 2026	$ 0.0002208	$ 0.0002335	$ 0.0002093	$ 0.0002335	$ 2,138.62	$ 333,327
Nov 02, 2026	Nov 03, 2026	$ 0.0002616	$ 0.0002642	$ 0.0001798	$ 0.0002203	$ 2,085.47	$ 335,718
Nov 01, 2026	Nov 02, 2026	$ 0.0002738	$ 0.0002772	$ 0.0002473	$ 0.0002616	$ 2,046.05	$ 393,743
Oct 31, 2026	Nov 01, 2026	$ 0.0002719	$ 0.0002852	$ 0.0002221	$ 0.0002738	$ 4,733.92	$ 381,494
Oct 30, 2026	Oct 31, 2026	$ 0.0001758	$ 0.0003020	$ 0.0001657	$ 0.0002769	$ 4,357.98	$ 310,555
Oct 29, 2026	Oct 30, 2026	$ 0.0001152	$ 0.0001937	$ 0.0001101	$ 0.0001757	$ 2,437.97	$ 213,972
Oct 28, 2026	Oct 29, 2026	$ 0.0001339	$ 0.0001339	$ 0.0001096	$ 0.0001097	$ 2,254.17	$ 171,099
Oct 27, 2026	Oct 28, 2026	$ 0.0001097	$ 0.0001348	$ 0.0001050	$ 0.0001339	$ 2,261.72	$ 172,400
Oct 26, 2026	Oct 27, 2026	$ 0.00008351	$ 0.0001497	$ 0.00008019	$ 0.0001051	$ 1,286.62	$ 148,277
Oct 25, 2026	Oct 26, 2026	$ 0.00008242	$ 0.00008664	$ 0.00007822	$ 0.00008351	$ 1,992.82	$ 123,302
Oct 24, 2026	Oct 25, 2026	$ 0.00008634	$ 0.00009260	$ 0.00008280	$ 0.00008571	$ 2,740.50	$ 129,425
Oct 23, 2026	Oct 24, 2026	$ 0.00008991	$ 0.0001326	$ 0.00008532	$ 0.00008633	$ 7,799.21	$ 155,087
Oct 22, 2026	Oct 23, 2026	$ 0.00006762	$ 0.00009263	$ 0.00005903	$ 0.00008691	$ 4,059.87	$ 108,415
Oct 21, 2026	Oct 22, 2026	$ 0.00007183	$ 0.00007213	$ 0.00006527	$ 0.00006762	$ 2,525.50	$ 102,967
Oct 20, 2026	Oct 21, 2026	$ 0.00007381	$ 0.00008454	$ 0.00006699	$ 0.00007183	$ 2,990.45	$ 105,081
Oct 19, 2026	Oct 20, 2026	$ 0.00005933	$ 0.00007379	$ 0.00005642	$ 0.00007379	$ 3,184.27	$ 91,309
Oct 18, 2026	Oct 19, 2026	$ 0.00007621	$ 0.00007948	$ 0.00005699	$ 0.00005933	$ 5,275.30	$ 104,088
Oct 17, 2026	Oct 18, 2026	$ 0.00004828	$ 0.00008311	$ 0.00004828	$ 0.00007621	$ 4,082.99	$ 89,439
Oct 16, 2026	Oct 17, 2026	$ 0.00004573	$ 0.00005047	$ 0.00004416	$ 0.00004826	$ 3,326.90	$ 70,864
Oct 15, 2026	Oct 16, 2026	$ 0.00005449	$ 0.00005642	$ 0.00004034	$ 0.00004555	$ 3,967.92	$ 74,033