Strategic Solana Reserve (SSR) Historical Data

Strategic Solana Reserve Historical Price Information

Get a full overview of the Strategic Solana Reserve price history with our historical price data page. Access the entire Strategic Solana Reserve value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Strategic Solana Reserve price, as well as historical SSR1 trading volume and market capitalization.

Track Strategic Solana Reserve’s history in its entirety, ranging from the Strategic Solana Reserve starting price to the most recent SSR1 price data. Our SSR1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅7166 $ 0.0₅7166 $ 0.0₅7166 $ 0.0₅7166 $ 0.2097 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅7531 $ 0.0₅7531 $ 0.0₅6755 $ 0.0₅7166 $ 41.54 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅7531 $ 0.0₅7531 $ 0.0₅7531 $ 0.0₅7531 $ 0.2081 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅7080 $ 0.0₅8802 $ 0.0₅7063 $ 0.0₅7531 $ 173.69 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅6999 $ 0.0₅7856 $ 0.0₅6999 $ 0.0₅7114 $ 13.30 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅6999 $ 0.0₅6999 $ 0.0₅6999 $ 0.0₅6999 $ 0.007363 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅7042 $ 0.0₅7274 $ 0.0₅6827 $ 0.0₅6999 $ 0.007400 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅7252 $ 0.0₅7252 $ 0.0₅6945 $ 0.0₅7049 $ 0.7539 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅7252 $ 0.0₅7252 $ 0.0₅7252 $ 0.0₅7252 $ 0.9389 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅7252 $ 0.0₅7252 $ 0.0₅7252 $ 0.0₅7252 $ 0.9389 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅7252 $ 0.0₅7252 $ 0.0₅7252 $ 0.0₅7252 $ 0.9389 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅7252 $ 0.0₅7252 $ 0.0₅7252 $ 0.0₅7252 $ 0.9389 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅7252 $ 0.0₅7252 $ 0.0₅7252 $ 0.0₅7252 $ 0.9389 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅7252 $ 0.0₅7252 $ 0.0₅7252 $ 0.0₅7252 $ 0.9389 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅7252 $ 0.0₅7252 $ 0.0₅7252 $ 0.0₅7252 $ 0.9389 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅7252 $ 0.0₅7252 $ 0.0₅7252 $ 0.0₅7252 $ 0.9389 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅7252 $ 0.0₅7252 $ 0.0₅7252 $ 0.0₅7252 $ 0.9389 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅7252 $ 0.0₅7252 $ 0.0₅7252 $ 0.0₅7252 $ 0.9389 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅7252 $ 0.0₅7252 $ 0.0₅7252 $ 0.0₅7252 $ 0.9389 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅7252 $ 0.0₅7252 $ 0.0₅7252 $ 0.0₅7252 $ 0.9389 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅7252 $ 0.0₅7252 $ 0.0₅7252 $ 0.0₅7252 $ 0.9389 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅7252 $ 0.0₅7252 $ 0.0₅7252 $ 0.0₅7252 $ 0.9389 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅7610 $ 0.0₅7610 $ 0.0₅7113 $ 0.0₅7252 $ 0.9418 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅6646 $ 0.0₅8114 $ 0.0₅6646 $ 0.0₅7599 $ 8.54 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅6646 $ 0.0₅6646 $ 0.0₅6646 $ 0.0₅6646 $ 1.31 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅6646 $ 0.0₅6646 $ 0.0₅6646 $ 0.0₅6646 $ 1.31 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅6644 $ 0.0₅6955 $ 0.0₅6581 $ 0.0₅6646 $ 4.32 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅6644 $ 0.0₅6644 $ 0.0₅6644 $ 0.0₅6644 $ 216.21 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅6644 $ 0.0₅6644 $ 0.0₅6644 $ 0.0₅6644 $ 216.21 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅6847 $ 0.0₅6861 $ 0.0₅6581 $ 0.0₅6644 $ 217.03 $ 0.00

SSR
Strategic Solana Reserve
$ 0.0₅7166
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (1.32%)
Top
Gainers (55%)
Losers (45%)