XSGD
StraitsX Singapore Dollar
$ 0.7835
0.01%   Last 24H
Alternative
  
Add to Portfolio
   

StraitsX Singapore Dollar (XSGD) Historical Data

StraitsX Singapore Dollar Historical Price Information

Get a full overview of the StraitsX Singapore Dollar price history with our historical price data page. Access the entire StraitsX Singapore Dollar value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the StraitsX Singapore Dollar price, as well as historical XSGD trading volume and market capitalization.

Track StraitsX Singapore Dollar’s history in its entirety, ranging from the StraitsX Singapore Dollar starting price to the most recent XSGD price data. Our XSGD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.7828 $ 0.7839 $ 0.7797 $ 0.7826 $ 195,208 $ 15.25M
May 21, 2026May 22, 2026 $ 0.7824 $ 0.7860 $ 0.7793 $ 0.7829 $ 347,277 $ 15.25M
May 20, 2026May 21, 2026 $ 0.7835 $ 0.7856 $ 0.7793 $ 0.7823 $ 392,832 $ 15.16M
May 19, 2026May 20, 2026 $ 0.7841 $ 0.7864 $ 0.7780 $ 0.7836 $ 342,520 $ 15.01M
May 18, 2026May 19, 2026 $ 0.7786 $ 0.7844 $ 0.7772 $ 0.7841 $ 313,432 $ 15.00M
May 17, 2026May 18, 2026 $ 0.7819 $ 0.7833 $ 0.7764 $ 0.7784 $ 107,748 $ 14.97M
May 16, 2026May 17, 2026 $ 0.7821 $ 0.7922 $ 0.7748 $ 0.7819 $ 280,223 $ 15.00M
May 15, 2026May 16, 2026 $ 0.7858 $ 0.7858 $ 0.7803 $ 0.7820 $ 321,750 $ 14.95M
May 14, 2026May 15, 2026 $ 0.7848 $ 0.7904 $ 0.7793 $ 0.7859 $ 179,868 $ 14.76M
May 13, 2026May 14, 2026 $ 0.7857 $ 0.7884 $ 0.7772 $ 0.7858 $ 82,697 $ 14.62M
May 12, 2026May 13, 2026 $ 0.7877 $ 0.7879 $ 0.7817 $ 0.7856 $ 283,169 $ 14.61M
May 11, 2026May 12, 2026 $ 0.7885 $ 0.7896 $ 0.7862 $ 0.7876 $ 316,683 $ 14.48M
May 10, 2026May 11, 2026 $ 0.7891 $ 0.7893 $ 0.7861 $ 0.7885 $ 133,380 $ 14.57M
May 09, 2026May 10, 2026 $ 0.7877 $ 0.7920 $ 0.7862 $ 0.7891 $ 227,247 $ 14.62M
May 08, 2026May 09, 2026 $ 0.7887 $ 0.7976 $ 0.7867 $ 0.7878 $ 135,953 $ 14.78M
May 07, 2026May 08, 2026 $ 0.7909 $ 0.7919 $ 0.7827 $ 0.7884 $ 296,756 $ 14.61M
May 06, 2026May 07, 2026 $ 0.7844 $ 0.7907 $ 0.7780 $ 0.7905 $ 394,153 $ 14.54M
May 05, 2026May 06, 2026 $ 0.7835 $ 0.7867 $ 0.7818 $ 0.7844 $ 496,688 $ 14.49M
May 04, 2026May 05, 2026 $ 0.7854 $ 0.7896 $ 0.7816 $ 0.7835 $ 381,637 $ 14.31M
May 03, 2026May 04, 2026 $ 0.7844 $ 0.7900 $ 0.7828 $ 0.7850 $ 96,322 $ 14.05M
May 02, 2026May 03, 2026 $ 0.7835 $ 0.7869 $ 0.7835 $ 0.7844 $ 91,277 $ 14.34M
May 01, 2026May 02, 2026 $ 0.7853 $ 0.7960 $ 0.7834 $ 0.7835 $ 364,378 $ 14.92M
Apr 30, 2026May 01, 2026 $ 0.7816 $ 0.7898 $ 0.7812 $ 0.7843 $ 642,175 $ 14.85M
Apr 29, 2026Apr 30, 2026 $ 0.7850 $ 0.7850 $ 0.7799 $ 0.7818 $ 674,102 $ 15.33M
Apr 28, 2026Apr 29, 2026 $ 0.7849 $ 0.7868 $ 0.7827 $ 0.7850 $ 431,612 $ 15.57M
Apr 27, 2026Apr 28, 2026 $ 0.7867 $ 0.7960 $ 0.7838 $ 0.7847 $ 151,790 $ 15.62M
Apr 26, 2026Apr 27, 2026 $ 0.7852 $ 0.7878 $ 0.7790 $ 0.7866 $ 84,379 $ 15.56M
Apr 25, 2026Apr 26, 2026 $ 0.7831 $ 0.7875 $ 0.7714 $ 0.7853 $ 133,661 $ 15.54M
Apr 24, 2026Apr 25, 2026 $ 0.7820 $ 0.7865 $ 0.7779 $ 0.7830 $ 162,861 $ 15.52M
Apr 23, 2026Apr 24, 2026 $ 0.7858 $ 0.7906 $ 0.7802 $ 0.7819 $ 274,208 $ 15.58M

XSGD
StraitsX Singapore Dollar
$ 0.7835
0.01%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools