Story (STORY) Historical Data

Story Historical Price Information

Get a full overview of the Story price history with our historical price data page. Access the entire Story value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Story price, as well as historical STORY trading volume and market capitalization.

Track Story’s history in its entirety, ranging from the Story starting price to the most recent STORY price data. Our STORY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅4443 $ 0.0₅4573 $ 0.0₅4390 $ 0.0₅4417 $ 0.2438 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅4443 $ 0.0₅4443 $ 0.0₅4443 $ 0.0₅4443 $ 1.79 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅4443 $ 0.0₅4443 $ 0.0₅4443 $ 0.0₅4443 $ 1.79 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅4443 $ 0.0₅4443 $ 0.0₅4443 $ 0.0₅4443 $ 1.79 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅4443 $ 0.0₅4443 $ 0.0₅4443 $ 0.0₅4443 $ 1.79 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅4443 $ 0.0₅4443 $ 0.0₅4443 $ 0.0₅4443 $ 1.79 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅4443 $ 0.0₅4443 $ 0.0₅4443 $ 0.0₅4443 $ 1.79 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅4443 $ 0.0₅4443 $ 0.0₅4443 $ 0.0₅4443 $ 1.79 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅4443 $ 0.0₅4443 $ 0.0₅4443 $ 0.0₅4443 $ 1.79 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅4443 $ 0.0₅4443 $ 0.0₅4443 $ 0.0₅4443 $ 1.79 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅4443 $ 0.0₅4443 $ 0.0₅4443 $ 0.0₅4443 $ 1.79 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅4443 $ 0.0₅4443 $ 0.0₅4443 $ 0.0₅4443 $ 1.79 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅4443 $ 0.0₅4443 $ 0.0₅4443 $ 0.0₅4443 $ 1.79 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅4443 $ 0.0₅4443 $ 0.0₅4443 $ 0.0₅4443 $ 1.79 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅4443 $ 0.0₅4443 $ 0.0₅4443 $ 0.0₅4443 $ 1.79 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅4443 $ 0.0₅4443 $ 0.0₅4443 $ 0.0₅4443 $ 1.79 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅4443 $ 0.0₅4443 $ 0.0₅4443 $ 0.0₅4443 $ 1.79 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅4606 $ 0.0₅4700 $ 0.0₅4381 $ 0.0₅4443 $ 1.81 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅4295 $ 0.0₅4615 $ 0.0₅4295 $ 0.0₅4615 $ 21.63 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅4295 $ 0.0₅4295 $ 0.0₅4295 $ 0.0₅4295 $ 28.38 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅4295 $ 0.0₅4295 $ 0.0₅4295 $ 0.0₅4295 $ 28.38 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅4295 $ 0.0₅4295 $ 0.0₅4295 $ 0.0₅4295 $ 28.38 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅4295 $ 0.0₅4295 $ 0.0₅4295 $ 0.0₅4295 $ 28.38 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅4286 $ 0.0₅4391 $ 0.0₅4219 $ 0.0₅4295 $ 28.32 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅5287 $ 0.0₅5287 $ 0.0₅4281 $ 0.0₅4316 $ 2.57 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅5287 $ 0.0₅5287 $ 0.0₅5287 $ 0.0₅5287 $ 0.0001109 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅5287 $ 0.0₅5287 $ 0.0₅5287 $ 0.0₅5287 $ 0.0001109 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅5287 $ 0.0₅5287 $ 0.0₅5287 $ 0.0₅5287 $ 0.0001109 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅5287 $ 0.0₅5287 $ 0.0₅5287 $ 0.0₅5287 $ 0.0001109 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅5287 $ 0.0₅5287 $ 0.0₅5287 $ 0.0₅5287 $ 0.0001109 $ 0.00

STORY
Story
$ 0.0₅4417
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (0.47%)
Top
Gainers (55%)
Losers (45%)