Stonks (STONKS) Historical Data

Stonks Historical Price Information

Get a full overview of the Stonks price history with our historical price data page. Access the entire Stonks value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Stonks price, as well as historical STONKS12 trading volume and market capitalization.

Track Stonks’s history in its entirety, ranging from the Stonks starting price to the most recent STONKS12 price data. Our STONKS12 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.0009802 $ 0.001293 $ 0.0006245 $ 0.0007694 $ 1.20M $ 0.00
Sep 14, 2026Sep 15, 2026 $ 0.001398 $ 0.001505 $ 0.0008286 $ 0.0009821 $ 1.10M $ 0.00
Sep 13, 2026Sep 14, 2026 $ 0.001791 $ 0.001796 $ 0.001340 $ 0.001398 $ 1.13M $ 0.00
Sep 12, 2026Sep 13, 2026 $ 0.002205 $ 0.002379 $ 0.001795 $ 0.001795 $ 1.14M $ 0.00
Sep 11, 2026Sep 12, 2026 $ 0.002853 $ 0.003225 $ 0.002160 $ 0.002205 $ 1.34M $ 0.00
Sep 10, 2026Sep 11, 2026 $ 0.003050 $ 0.003715 $ 0.002191 $ 0.002846 $ 1.56M $ 0.00
Sep 09, 2026Sep 10, 2026 $ 0.002155 $ 0.006458 $ 0.001803 $ 0.002926 $ 2.29M $ 0.00
Sep 08, 2026Sep 09, 2026 $ 0.005813 $ 0.005813 $ 0.001769 $ 0.002200 $ 1.24M $ 0.00
Sep 07, 2026Sep 08, 2026 $ 0.01169 $ 0.01336 $ 0.005438 $ 0.005793 $ 9.22M $ 0.00
Sep 06, 2026Sep 07, 2026 $ 0.01128 $ 0.01526 $ 0.01087 $ 0.01169 $ 14.53M $ 0.00
Sep 05, 2026Sep 06, 2026 $ 0.007850 $ 0.01177 $ 0.007597 $ 0.01119 $ 24.63M $ 0.00

STONKS
Stonks
$ 0.0007320
-6.85%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.57T (-0.56%)
Top
Gainers (32%)
Losers (68%)