STONEFISH AI (SAI) Historical Data

STONEFISH AI Historical Price Information

Get a full overview of the STONEFISH AI price history with our historical price data page. Access the entire STONEFISH AI value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the STONEFISH AI price, as well as historical SAI12 trading volume and market capitalization.

Track STONEFISH AI’s history in its entirety, ranging from the STONEFISH AI starting price to the most recent SAI12 price data. Our SAI12 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.0₆4297 $ 0.0₆4297 $ 0.0₆3896 $ 0.0₆3922 $ 2.75 $ 0.00
May 20, 2026May 21, 2026 $ 0.0₆4297 $ 0.0₆4297 $ 0.0₆4297 $ 0.0₆4297 $ 4.32 $ 0.00
May 19, 2026May 20, 2026 $ 0.0₆4297 $ 0.0₆4297 $ 0.0₆4297 $ 0.0₆4297 $ 4.32 $ 0.00
May 18, 2026May 19, 2026 $ 0.0₆4297 $ 0.0₆4297 $ 0.0₆4297 $ 0.0₆4297 $ 4.32 $ 0.00
May 17, 2026May 18, 2026 $ 0.0₆4297 $ 0.0₆4297 $ 0.0₆4297 $ 0.0₆4297 $ 4.32 $ 0.00
May 16, 2026May 17, 2026 $ 0.0₆4297 $ 0.0₆4297 $ 0.0₆4297 $ 0.0₆4297 $ 4.32 $ 0.00
May 15, 2026May 16, 2026 $ 0.0₆4297 $ 0.0₆4297 $ 0.0₆4297 $ 0.0₆4297 $ 4.32 $ 0.00
May 14, 2026May 15, 2026 $ 0.0₆3720 $ 0.0₆4316 $ 0.0₆3720 $ 0.0₆4297 $ 3.96 $ 0.00
May 13, 2026May 14, 2026 $ 0.0₆3720 $ 0.0₆3720 $ 0.0₆3720 $ 0.0₆3720 $ 0.1049 $ 0.00
May 12, 2026May 13, 2026 $ 0.0₆3720 $ 0.0₆3720 $ 0.0₆3720 $ 0.0₆3720 $ 0.1049 $ 0.00
May 11, 2026May 12, 2026 $ 0.0₆3720 $ 0.0₆3720 $ 0.0₆3720 $ 0.0₆3720 $ 0.1049 $ 0.00
May 10, 2026May 11, 2026 $ 0.0₆3720 $ 0.0₆3720 $ 0.0₆3720 $ 0.0₆3720 $ 0.1049 $ 0.00
May 09, 2026May 10, 2026 $ 0.0₆3166 $ 0.0₆3826 $ 0.0₆3166 $ 0.0₆3720 $ 0.5695 $ 0.00
May 08, 2026May 09, 2026 $ 0.0₆3166 $ 0.0₆3166 $ 0.0₆3166 $ 0.0₆3166 $ 1.59 $ 0.00
May 07, 2026May 08, 2026 $ 0.0₆3166 $ 0.0₆3166 $ 0.0₆3166 $ 0.0₆3166 $ 1.59 $ 0.00
May 06, 2026May 07, 2026 $ 0.0₆3166 $ 0.0₆3166 $ 0.0₆3166 $ 0.0₆3166 $ 1.59 $ 0.00
May 05, 2026May 06, 2026 $ 0.0₆3166 $ 0.0₆3166 $ 0.0₆3166 $ 0.0₆3166 $ 1.59 $ 0.00
May 04, 2026May 05, 2026 $ 0.0₆3166 $ 0.0₆3166 $ 0.0₆3166 $ 0.0₆3166 $ 1.59 $ 0.00
May 03, 2026May 04, 2026 $ 0.0₆3166 $ 0.0₆3166 $ 0.0₆3166 $ 0.0₆3166 $ 1.59 $ 0.00
May 02, 2026May 03, 2026 $ 0.0₆3166 $ 0.0₆3166 $ 0.0₆3166 $ 0.0₆3166 $ 1.59 $ 0.00
May 01, 2026May 02, 2026 $ 0.0₆3166 $ 0.0₆3166 $ 0.0₆3166 $ 0.0₆3166 $ 1.59 $ 0.00
Apr 30, 2026May 01, 2026 $ 0.0₆3166 $ 0.0₆3201 $ 0.0₆3142 $ 0.0₆3166 $ 1.59 $ 0.00
Apr 29, 2026Apr 30, 2026 $ 0.0₆3277 $ 0.0₆3277 $ 0.0₆3146 $ 0.0₆3165 $ 0.9157 $ 0.00
Apr 28, 2026Apr 29, 2026 $ 0.0₆3277 $ 0.0₆3277 $ 0.0₆3277 $ 0.0₆3277 $ 0.8077 $ 0.00
Apr 27, 2026Apr 28, 2026 $ 0.0₆3277 $ 0.0₆3277 $ 0.0₆3277 $ 0.0₆3277 $ 0.8077 $ 0.00
Apr 26, 2026Apr 27, 2026 $ 0.0₆3277 $ 0.0₆3277 $ 0.0₆3277 $ 0.0₆3277 $ 0.8077 $ 0.00
Apr 25, 2026Apr 26, 2026 $ 0.0₆3277 $ 0.0₆3277 $ 0.0₆3277 $ 0.0₆3277 $ 0.8077 $ 0.00
Apr 24, 2026Apr 25, 2026 $ 0.0₆3277 $ 0.0₆3277 $ 0.0₆3277 $ 0.0₆3277 $ 0.8077 $ 0.00
Apr 23, 2026Apr 24, 2026 $ 0.0₆3302 $ 0.0₆3302 $ 0.0₆3248 $ 0.0₆3277 $ 0.8079 $ 0.00
Apr 22, 2026Apr 23, 2026 $ 0.0₆3265 $ 0.0₆3408 $ 0.0₆3265 $ 0.0₆3305 $ 0.5159 $ 0.00

SAI
STONEFISH AI
$ 0.0₆3922
0.00%   Last 24H
Alternative