Step Finance (STEP) Historical Data

Step Finance Historical Price Information

Get a full overview of the Step Finance price history with our historical price data page. Access the entire Step Finance value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Step Finance price, as well as historical STEP trading volume and market capitalization.

Track Step Finance’s history in its entirety, ranging from the Step Finance starting price to the most recent STEP price data. Our STEP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0001342 $ 0.0001470 $ 0.0001334 $ 0.0001395 $ 9.23 $ 30,336
Sep 15, 2026Sep 16, 2026 $ 0.0001352 $ 0.0001365 $ 0.0001297 $ 0.0001342 $ 5.95 $ 29,552
Sep 14, 2026Sep 15, 2026 $ 0.0001320 $ 0.0001392 $ 0.0001317 $ 0.0001352 $ 4.21 $ 30,075
Sep 13, 2026Sep 14, 2026 $ 0.0001400 $ 0.0001437 $ 0.0001320 $ 0.0001320 $ 3.80 $ 30,376
Sep 12, 2026Sep 13, 2026 $ 0.0001381 $ 0.0001405 $ 0.0001354 $ 0.0001400 $ 8.02 $ 30,648
Sep 11, 2026Sep 12, 2026 $ 0.0001325 $ 0.0001462 $ 0.0001305 $ 0.0001385 $ 40.00 $ 30,386
Sep 10, 2026Sep 11, 2026 $ 0.0001283 $ 0.0001381 $ 0.0001283 $ 0.0001325 $ 36.92 $ 29,871
Sep 09, 2026Sep 10, 2026 $ 0.0001352 $ 0.0001429 $ 0.0001255 $ 0.0001283 $ 6.61 $ 29,873
Sep 08, 2026Sep 09, 2026 $ 0.0001359 $ 0.0001401 $ 0.0001296 $ 0.0001352 $ 9.88 $ 29,796
Sep 07, 2026Sep 08, 2026 $ 0.0001321 $ 0.0001369 $ 0.0001284 $ 0.0001359 $ 10.13 $ 29,395
Sep 06, 2026Sep 07, 2026 $ 0.0001306 $ 0.0001351 $ 0.0001284 $ 0.0001322 $ 8.02 $ 29,196
Sep 05, 2026Sep 06, 2026 $ 0.0001308 $ 0.0001392 $ 0.0001298 $ 0.0001307 $ 5.59 $ 29,592
Sep 04, 2026Sep 05, 2026 $ 0.0001321 $ 0.0001343 $ 0.0001285 $ 0.0001308 $ 13.00 $ 29,127
Sep 03, 2026Sep 04, 2026 $ 0.0001318 $ 0.0001400 $ 0.0001311 $ 0.0001321 $ 11.73 $ 29,421
Sep 02, 2026Sep 03, 2026 $ 0.0001321 $ 0.0001365 $ 0.0001272 $ 0.0001318 $ 12.38 $ 29,252
Sep 01, 2026Sep 02, 2026 $ 0.0001312 $ 0.0001330 $ 0.0001274 $ 0.0001321 $ 8.58 $ 28,938
Aug 31, 2026Sep 01, 2026 $ 0.0001237 $ 0.0001354 $ 0.0001237 $ 0.0001315 $ 13.18 $ 29,168
Aug 30, 2026Aug 31, 2026 $ 0.0001326 $ 0.0001350 $ 0.0001231 $ 0.0001231 $ 2.92 $ 29,025
Aug 29, 2026Aug 30, 2026 $ 0.0001311 $ 0.0001347 $ 0.0001269 $ 0.0001326 $ 17.26 $ 29,046
Aug 28, 2026Aug 29, 2026 $ 0.0001311 $ 0.0001329 $ 0.0001269 $ 0.0001311 $ 28.42 $ 28,746
Aug 27, 2026Aug 28, 2026 $ 0.0001343 $ 0.0001370 $ 0.0001277 $ 0.0001315 $ 30.99 $ 29,037
Aug 26, 2026Aug 27, 2026 $ 0.0001293 $ 0.0001342 $ 0.0001265 $ 0.0001342 $ 11.43 $ 28,763
Aug 25, 2026Aug 26, 2026 $ 0.0001298 $ 0.0001348 $ 0.0001272 $ 0.0001293 $ 28.22 $ 28,907
Aug 24, 2026Aug 25, 2026 $ 0.0001317 $ 0.0001332 $ 0.0001264 $ 0.0001298 $ 17.37 $ 28,689
Aug 23, 2026Aug 24, 2026 $ 0.0001297 $ 0.0001331 $ 0.0001228 $ 0.0001317 $ 34.02 $ 28,633
Aug 22, 2026Aug 23, 2026 $ 0.0001302 $ 0.0001375 $ 0.0001210 $ 0.0001296 $ 53.51 $ 28,742
Aug 21, 2026Aug 22, 2026 $ 0.0001291 $ 0.0001400 $ 0.0001263 $ 0.0001302 $ 17.34 $ 28,665
Aug 20, 2026Aug 21, 2026 $ 0.0001262 $ 0.0001325 $ 0.0001255 $ 0.0001294 $ 25.50 $ 28,304
Aug 19, 2026Aug 20, 2026 $ 0.0001236 $ 0.0001319 $ 0.0001224 $ 0.0001262 $ 6.76 $ 27,842
Aug 18, 2026Aug 19, 2026 $ 0.0001246 $ 0.0001280 $ 0.0001209 $ 0.0001236 $ 3.23 $ 27,665

STEP
Step Finance
$ 0.0001400
2.63%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.34%)
Top
Gainers (42%)
Losers (58%)