Step App (FITFI) Historical Data

Step App Historical Price Information

Get a full overview of the Step App price history with our historical price data page. Access the entire Step App value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Step App price, as well as historical FITFI trading volume and market capitalization.

Track Step App’s history in its entirety, ranging from the Step App starting price to the most recent FITFI price data. Our FITFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅1949 $ 0.0₅1949 $ 0.0₅1897 $ 0.0₅1898 $ 0.3270 $ 4,831.57
Nov 13, 2026Nov 14, 2026 $ 0.0₅1928 $ 0.0₅2013 $ 0.0₅1928 $ 0.0₅1951 $ 0.4712 $ 4,980.63
Nov 12, 2026Nov 13, 2026 $ 0.0₅1928 $ 0.0₅1928 $ 0.0₅1928 $ 0.0₅1928 $ 0.08027 $ 4,878.99
Nov 11, 2026Nov 12, 2026 $ 0.0₅1928 $ 0.0₅1928 $ 0.0₅1928 $ 0.0₅1928 $ 0.08027 $ 4,878.99
Nov 10, 2026Nov 11, 2026 $ 0.0₅1928 $ 0.0₅1928 $ 0.0₅1928 $ 0.0₅1928 $ 0.08027 $ 4,878.99
Nov 09, 2026Nov 10, 2026 $ 0.0₅1928 $ 0.0₅1928 $ 0.0₅1928 $ 0.0₅1928 $ 0.08027 $ 4,878.99
Nov 08, 2026Nov 09, 2026 $ 0.0₅1928 $ 0.0₅1928 $ 0.0₅1928 $ 0.0₅1928 $ 0.08027 $ 4,878.99
Nov 07, 2026Nov 08, 2026 $ 0.0₅1777 $ 0.0₅1947 $ 0.0₅1777 $ 0.0₅1928 $ 0.02737 $ 4,629.55
Nov 06, 2026Nov 07, 2026 $ 0.0₅1777 $ 0.0₅1777 $ 0.0₅1777 $ 0.0₅1777 $ 0.0₇7300 $ 4,495.44
Nov 05, 2026Nov 06, 2026 $ 0.0₅1777 $ 0.0₅1777 $ 0.0₅1777 $ 0.0₅1777 $ 0.0₇7300 $ 4,495.44
Nov 04, 2026Nov 05, 2026 $ 0.0₅1777 $ 0.0₅1777 $ 0.0₅1777 $ 0.0₅1777 $ 0.0₇7300 $ 4,495.44
Nov 03, 2026Nov 04, 2026 $ 0.0₅1777 $ 0.0₅1777 $ 0.0₅1777 $ 0.0₅1777 $ 0.0₇7300 $ 4,495.44
Nov 02, 2026Nov 03, 2026 $ 0.0₅1803 $ 0.0₅1805 $ 0.0₅1767 $ 0.0₅1777 $ 0.0₇7344 $ 4,503.95
Nov 01, 2026Nov 02, 2026 $ 0.0₅1835 $ 0.0₅1835 $ 0.0₅1795 $ 0.0₅1803 $ 0.04919 $ 4,616.40
Oct 31, 2026Nov 01, 2026 $ 0.0₅1835 $ 0.0₅1835 $ 0.0₅1835 $ 0.0₅1835 $ 0.07827 $ 4,642.80
Oct 30, 2026Oct 31, 2026 $ 0.0₅1835 $ 0.0₅1835 $ 0.0₅1835 $ 0.0₅1835 $ 0.07827 $ 4,642.80
Oct 29, 2026Oct 30, 2026 $ 0.0₅1835 $ 0.0₅1835 $ 0.0₅1835 $ 0.0₅1835 $ 0.07827 $ 4,642.80
Oct 28, 2026Oct 29, 2026 $ 0.0₅1835 $ 0.0₅1835 $ 0.0₅1835 $ 0.0₅1835 $ 0.07827 $ 4,642.80
Oct 27, 2026Oct 28, 2026 $ 0.0₅1844 $ 0.0₅1847 $ 0.0₅1828 $ 0.0₅1835 $ 0.07832 $ 4,645.60
Oct 26, 2026Oct 27, 2026 $ 0.0₅1684 $ 0.0₅1852 $ 0.0₅1684 $ 0.0₅1844 $ 0.1429 $ 4,309.06
Oct 25, 2026Oct 26, 2026 $ 0.0₅1684 $ 0.0₅1684 $ 0.0₅1684 $ 0.0₅1684 $ 0.1515 $ 4,261.53
Oct 24, 2026Oct 25, 2026 $ 0.0₅1684 $ 0.0₅1684 $ 0.0₅1684 $ 0.0₅1684 $ 0.1515 $ 4,261.53
Oct 23, 2026Oct 24, 2026 $ 0.0₅1684 $ 0.0₅1684 $ 0.0₅1684 $ 0.0₅1684 $ 0.1515 $ 4,261.53
Oct 22, 2026Oct 23, 2026 $ 0.0₅1684 $ 0.0₅1684 $ 0.0₅1684 $ 0.0₅1684 $ 0.1515 $ 4,261.53
Oct 21, 2026Oct 22, 2026 $ 0.0₅1684 $ 0.0₅1684 $ 0.0₅1684 $ 0.0₅1684 $ 0.1515 $ 4,261.53
Oct 20, 2026Oct 21, 2026 $ 0.0₅1684 $ 0.0₅1684 $ 0.0₅1684 $ 0.0₅1684 $ 0.1515 $ 4,261.53
Oct 19, 2026Oct 20, 2026 $ 0.0₅1684 $ 0.0₅1684 $ 0.0₅1684 $ 0.0₅1684 $ 0.1515 $ 4,261.53
Oct 18, 2026Oct 19, 2026 $ 0.0₅1684 $ 0.0₅1684 $ 0.0₅1684 $ 0.0₅1684 $ 0.1515 $ 4,261.53
Oct 17, 2026Oct 18, 2026 $ 0.0₅1684 $ 0.0₅1684 $ 0.0₅1684 $ 0.0₅1684 $ 0.1515 $ 4,261.53
Oct 16, 2026Oct 17, 2026 $ 0.0₅1684 $ 0.0₅1684 $ 0.0₅1684 $ 0.0₅1684 $ 0.1515 $ 4,261.53

FITFI
Step App
$ 0.0₅1898
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (2.43%)
Top
Gainers (55%)
Losers (45%)