Step App (FITFI) Historical Data

Step App Historical Price Information

Get a full overview of the Step App price history with our historical price data page. Access the entire Step App value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Step App price, as well as historical FITFI trading volume and market capitalization.

Track Step App’s history in its entirety, ranging from the Step App starting price to the most recent FITFI price data. Our FITFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0₆8740 $ 0.0₆8777 $ 0.0₆8740 $ 0.0₆8752 $ 0.004049 $ 2,211.42
Sep 15, 2026Sep 16, 2026 $ 0.0₆8740 $ 0.0₆8740 $ 0.0₆8740 $ 0.0₆8740 $ 0.0005986 $ 2,211.25
Sep 14, 2026Sep 15, 2026 $ 0.0₆8776 $ 0.0₆8778 $ 0.0₆8633 $ 0.0₆8740 $ 0.006474 $ 2,207.04
Sep 13, 2026Sep 14, 2026 $ 0.0₆8285 $ 0.0₆8782 $ 0.0₆8285 $ 0.0₆8777 $ 0.6241 $ 2,200.84
Sep 12, 2026Sep 13, 2026 $ 0.0₅1088 $ 0.0₅1088 $ 0.0₆8285 $ 0.0₆8286 $ 0.1749 $ 2,633.68
Sep 11, 2026Sep 12, 2026 $ 0.0₆9514 $ 0.0₅1129 $ 0.0₆9479 $ 0.0₅1088 $ 0.08057 $ 2,696.75
Sep 10, 2026Sep 11, 2026 $ 0.0₆7932 $ 0.0₆9989 $ 0.0₆7804 $ 0.0₆9707 $ 0.6448 $ 2,272.09
Sep 09, 2026Sep 10, 2026 $ 0.0₅1346 $ 0.0₅1354 $ 0.0₆7864 $ 0.0₆7932 $ 0.3167 $ 3,140.21
Sep 08, 2026Sep 09, 2026 $ 0.0₅2400 $ 0.0₅2400 $ 0.0₆8687 $ 0.0₅1346 $ 1.99 $ 3,189.94
Sep 07, 2026Sep 08, 2026 $ 0.0₅2391 $ 0.0₅2460 $ 0.0₅2377 $ 0.0₅2400 $ 0.08948 $ 6,091.19
Sep 06, 2026Sep 07, 2026 $ 0.0₅3146 $ 0.0₅3167 $ 0.0₅2035 $ 0.0₅2390 $ 1.25 $ 5,913.36
Sep 05, 2026Sep 06, 2026 $ 0.0₅1438 $ 0.0₅3146 $ 0.0₅1438 $ 0.0₅3146 $ 2.61 $ 5,578.52
Sep 04, 2026Sep 05, 2026 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.05303 $ 7,056.51
Sep 03, 2026Sep 04, 2026 $ 0.0₅2757 $ 0.0₅2789 $ 0.0₅2756 $ 0.0₅2789 $ 0.05296 $ 7,048.29
Sep 02, 2026Sep 03, 2026 $ 0.0₅2803 $ 0.0₅2803 $ 0.0₅2732 $ 0.0₅2757 $ 1.10 $ 6,968.93
Sep 01, 2026Sep 02, 2026 $ 0.0₅1330 $ 0.0₅2840 $ 0.0₅1330 $ 0.0₅2803 $ 0.2836 $ 4,119.84
Aug 31, 2026Sep 01, 2026 $ 0.0₅1472 $ 0.0₅1472 $ 0.0₅1279 $ 0.0₅1330 $ 0.2067 $ 3,401.59
Aug 30, 2026Aug 31, 2026 $ 0.0₅1472 $ 0.0₅1472 $ 0.0₅1472 $ 0.0₅1472 $ 0.003175 $ 3,725.33
Aug 29, 2026Aug 30, 2026 $ 0.0₅1463 $ 0.0₅1483 $ 0.0₅1463 $ 0.0₅1472 $ 0.03698 $ 3,734.22
Aug 28, 2026Aug 29, 2026 $ 0.0₅1268 $ 0.0₅1503 $ 0.0₅1268 $ 0.0₅1463 $ 1.07 $ 3,542.34
Aug 27, 2026Aug 28, 2026 $ 0.0₅1910 $ 0.0₅1963 $ 0.0₅1268 $ 0.0₅1269 $ 1.34 $ 4,725.45
Aug 26, 2026Aug 27, 2026 $ 0.0₅3580 $ 0.0₅3580 $ 0.0₅1909 $ 0.0₅1910 $ 2.55 $ 6,056.11
Aug 25, 2026Aug 26, 2026 $ 0.0₅5116 $ 0.0₅5381 $ 0.0₅3580 $ 0.0₅3580 $ 0.5928 $ 12,240
Aug 24, 2026Aug 25, 2026 $ 0.0₅5168 $ 0.0₅5259 $ 0.0₅5081 $ 0.0₅5116 $ 4.03 $ 13,020
Aug 23, 2026Aug 24, 2026 $ 0.0₅6902 $ 0.0₅7073 $ 0.0₅4916 $ 0.0₅5167 $ 2.86 $ 15,512
Aug 22, 2026Aug 23, 2026 $ 0.0₅8992 $ 0.0₅9172 $ 0.0₅5710 $ 0.0₅6903 $ 13.43 $ 18,048
Aug 21, 2026Aug 22, 2026 $ 0.0₅3681 $ 0.0₅8995 $ 0.0₅2460 $ 0.0₅8992 $ 3.07 $ 9,663.18
Aug 20, 2026Aug 21, 2026 $ 0.0₅1891 $ 0.0₅3878 $ 0.0₅1889 $ 0.0₅3681 $ 182.60 $ 7,253.75
Aug 19, 2026Aug 20, 2026 $ 0.0₅1614 $ 0.0₅1990 $ 0.0₅1614 $ 0.0₅1891 $ 1,260.36 $ 4,764.17
Aug 18, 2026Aug 19, 2026 $ 0.0₅6377 $ 0.0₅7690 $ 0.0₅1599 $ 0.0₅1614 $ 6,140.77 $ 10,751

FITFI
Step App
$ 0.0₆8991
2.87%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.26%)
Top
Gainers (42%)
Losers (58%)