Stellar (XLM) Historical Data

Stellar Historical Price Information

Get a full overview of the Stellar price history with our historical price data page. Access the entire Stellar value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Stellar price, as well as historical XLM trading volume and market capitalization.

Track Stellar’s history in its entirety, ranging from the Stellar starting price to the most recent XLM price data. Our XLM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.1876 $ 0.1898 $ 0.1844 $ 0.1881 $ 245.59M $ 6.40B
Jul 19, 2026Jul 20, 2026 $ 0.1875 $ 0.1914 $ 0.1860 $ 0.1877 $ 170.52M $ 6.43B
Jul 18, 2026Jul 19, 2026 $ 0.1855 $ 0.1887 $ 0.1832 $ 0.1874 $ 183.20M $ 6.34B
Jul 17, 2026Jul 18, 2026 $ 0.1841 $ 0.1874 $ 0.1820 $ 0.1855 $ 328.56M $ 6.31B
Jul 16, 2026Jul 17, 2026 $ 0.1885 $ 0.1922 $ 0.1850 $ 0.1852 $ 383.59M $ 6.46B
Jul 15, 2026Jul 16, 2026 $ 0.1840 $ 0.1912 $ 0.1817 $ 0.1882 $ 310.44M $ 6.34B
Jul 14, 2026Jul 15, 2026 $ 0.1803 $ 0.1859 $ 0.1778 $ 0.1843 $ 233.53M $ 6.21B
Jul 13, 2026Jul 14, 2026 $ 0.1868 $ 0.1888 $ 0.1791 $ 0.1803 $ 143.26M $ 6.24B
Jul 12, 2026Jul 13, 2026 $ 0.1860 $ 0.1908 $ 0.1834 $ 0.1864 $ 141.30M $ 6.38B
Jul 11, 2026Jul 12, 2026 $ 0.1906 $ 0.1928 $ 0.1870 $ 0.1870 $ 149.10M $ 6.51B
Jul 10, 2026Jul 11, 2026 $ 0.1860 $ 0.1940 $ 0.1849 $ 0.1904 $ 748.21M $ 6.50B
Jul 09, 2026Jul 10, 2026 $ 0.1809 $ 0.1876 $ 0.1801 $ 0.1860 $ 1.23B $ 6.22B
Jul 08, 2026Jul 09, 2026 $ 0.1887 $ 0.1894 $ 0.1801 $ 0.1809 $ 407.52M $ 6.25B
Jul 07, 2026Jul 08, 2026 $ 0.1997 $ 0.2003 $ 0.1883 $ 0.1885 $ 812.21M $ 6.60B
Jul 06, 2026Jul 07, 2026 $ 0.2029 $ 0.2070 $ 0.1966 $ 0.1999 $ 1.07B $ 6.82B
Jul 05, 2026Jul 06, 2026 $ 0.2062 $ 0.2062 $ 0.1976 $ 0.2027 $ 801.87M $ 6.82B
Jul 04, 2026Jul 05, 2026 $ 0.2035 $ 0.2147 $ 0.2026 $ 0.2065 $ 1.24B $ 7.05B
Jul 03, 2026Jul 04, 2026 $ 0.1989 $ 0.2057 $ 0.1959 $ 0.2038 $ 485.64M $ 6.82B
Jul 02, 2026Jul 03, 2026 $ 0.1968 $ 0.2021 $ 0.1927 $ 0.1988 $ 648.07M $ 6.72B
Jul 01, 2026Jul 02, 2026 $ 0.1889 $ 0.2034 $ 0.1889 $ 0.1975 $ 1.10B $ 6.75B
Jun 30, 2026Jul 01, 2026 $ 0.1742 $ 0.1875 $ 0.1734 $ 0.1875 $ 520.17M $ 6.14B
Jun 29, 2026Jun 30, 2026 $ 0.1722 $ 0.1782 $ 0.1702 $ 0.1745 $ 234.74M $ 5.90B
Jun 28, 2026Jun 29, 2026 $ 0.1738 $ 0.1747 $ 0.1689 $ 0.1728 $ 198.64M $ 5.83B
Jun 27, 2026Jun 28, 2026 $ 0.1772 $ 0.1790 $ 0.1727 $ 0.1737 $ 319.17M $ 5.94B
Jun 26, 2026Jun 27, 2026 $ 0.1786 $ 0.1797 $ 0.1712 $ 0.1773 $ 411.62M $ 5.98B
Jun 25, 2026Jun 26, 2026 $ 0.1850 $ 0.1894 $ 0.1739 $ 0.1783 $ 396.51M $ 6.16B
Jun 24, 2026Jun 25, 2026 $ 0.1946 $ 0.1967 $ 0.1819 $ 0.1848 $ 327.01M $ 6.40B
Jun 23, 2026Jun 24, 2026 $ 0.2017 $ 0.2017 $ 0.1907 $ 0.1948 $ 419.41M $ 6.59B
Jun 22, 2026Jun 23, 2026 $ 0.2098 $ 0.2153 $ 0.2018 $ 0.2023 $ 344.07M $ 7.08B
Jun 21, 2026Jun 22, 2026 $ 0.2159 $ 0.2170 $ 0.2096 $ 0.2097 $ 282.65M $ 7.20B

XLM
Stellar
$ 0.1921
2.82%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.78%)
Top
Gainers (39%)
Losers (61%)