Stellar (XLM) Historical Data

Stellar Historical Price Information

Get a full overview of the Stellar price history with our historical price data page. Access the entire Stellar value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Stellar price, as well as historical XLM trading volume and market capitalization.

Track Stellar’s history in its entirety, ranging from the Stellar starting price to the most recent XLM price data. Our XLM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.1483 $ 0.1501 $ 0.1422 $ 0.1462 $ 254.03M $ 5.19B
Nov 12, 2026Nov 13, 2026 $ 0.1472 $ 0.1500 $ 0.1428 $ 0.1484 $ 184.11M $ 5.18B
Nov 11, 2026Nov 12, 2026 $ 0.1448 $ 0.1521 $ 0.1440 $ 0.1472 $ 169.07M $ 5.22B
Nov 10, 2026Nov 11, 2026 $ 0.1477 $ 0.1493 $ 0.1418 $ 0.1448 $ 141.94M $ 5.16B
Nov 09, 2026Nov 10, 2026 $ 0.1466 $ 0.1496 $ 0.1442 $ 0.1475 $ 163.55M $ 5.20B
Nov 08, 2026Nov 09, 2026 $ 0.1512 $ 0.1517 $ 0.1444 $ 0.1468 $ 96.89M $ 5.31B
Nov 07, 2026Nov 08, 2026 $ 0.1534 $ 0.1543 $ 0.1503 $ 0.1511 $ 127.12M $ 5.39B
Nov 06, 2026Nov 07, 2026 $ 0.1535 $ 0.1569 $ 0.1530 $ 0.1535 $ 221.06M $ 5.48B
Nov 05, 2026Nov 06, 2026 $ 0.1677 $ 0.1688 $ 0.1525 $ 0.1532 $ 228.29M $ 5.73B
Nov 04, 2026Nov 05, 2026 $ 0.1623 $ 0.1701 $ 0.1576 $ 0.1679 $ 187.14M $ 5.80B
Nov 03, 2026Nov 04, 2026 $ 0.1630 $ 0.1665 $ 0.1609 $ 0.1626 $ 139.30M $ 5.75B
Nov 02, 2026Nov 03, 2026 $ 0.1682 $ 0.1700 $ 0.1628 $ 0.1629 $ 102.36M $ 5.90B
Nov 01, 2026Nov 02, 2026 $ 0.1704 $ 0.1706 $ 0.1668 $ 0.1683 $ 90.70M $ 5.96B
Oct 31, 2026Nov 01, 2026 $ 0.1716 $ 0.1730 $ 0.1696 $ 0.1704 $ 165.83M $ 6.02B
Oct 30, 2026Oct 31, 2026 $ 0.1631 $ 0.1727 $ 0.1599 $ 0.1717 $ 294.52M $ 5.89B
Oct 29, 2026Oct 30, 2026 $ 0.1727 $ 0.1739 $ 0.1628 $ 0.1634 $ 175.27M $ 5.97B
Oct 28, 2026Oct 29, 2026 $ 0.1709 $ 0.1744 $ 0.1695 $ 0.1726 $ 158.26M $ 6.05B
Oct 27, 2026Oct 28, 2026 $ 0.1697 $ 0.1715 $ 0.1671 $ 0.1709 $ 143.26M $ 5.96B
Oct 26, 2026Oct 27, 2026 $ 0.1688 $ 0.1712 $ 0.1673 $ 0.1693 $ 130.94M $ 5.96B
Oct 25, 2026Oct 26, 2026 $ 0.1721 $ 0.1728 $ 0.1679 $ 0.1686 $ 122.28M $ 6.00B
Oct 24, 2026Oct 25, 2026 $ 0.1737 $ 0.1742 $ 0.1673 $ 0.1721 $ 168.93M $ 6.04B
Oct 23, 2026Oct 24, 2026 $ 0.1757 $ 0.1789 $ 0.1717 $ 0.1737 $ 154.34M $ 6.22B
Oct 22, 2026Oct 23, 2026 $ 0.1838 $ 0.1844 $ 0.1752 $ 0.1757 $ 189.64M $ 6.28B
Oct 21, 2026Oct 22, 2026 $ 0.1821 $ 0.1867 $ 0.1811 $ 0.1836 $ 187.78M $ 6.48B
Oct 20, 2026Oct 21, 2026 $ 0.1779 $ 0.1824 $ 0.1754 $ 0.1821 $ 163.28M $ 6.28B
Oct 19, 2026Oct 20, 2026 $ 0.1782 $ 0.1798 $ 0.1756 $ 0.1779 $ 161.71M $ 6.26B
Oct 18, 2026Oct 19, 2026 $ 0.1774 $ 0.1790 $ 0.1728 $ 0.1781 $ 149.94M $ 6.22B
Oct 17, 2026Oct 18, 2026 $ 0.1817 $ 0.1817 $ 0.1759 $ 0.1775 $ 155.28M $ 6.30B
Oct 16, 2026Oct 17, 2026 $ 0.1831 $ 0.1856 $ 0.1793 $ 0.1817 $ 204.93M $ 6.42B
Oct 15, 2026Oct 16, 2026 $ 0.1827 $ 0.1858 $ 0.1775 $ 0.1831 $ 274.54M $ 6.39B

XLM
Stellar
$ 0.1363
-7.35% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.50%)
Top
Gainers (55%)
Losers (45%)