Stellar (XLM) Historical Data

Stellar Historical Price Information

Get a full overview of the Stellar price history with our historical price data page. Access the entire Stellar value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Stellar price, as well as historical XLM trading volume and market capitalization.

Track Stellar’s history in its entirety, ranging from the Stellar starting price to the most recent XLM price data. Our XLM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.1438 $ 0.1484 $ 0.1431 $ 0.1465 $ 155.54M $ 4.88B
May 20, 2026May 21, 2026 $ 0.1434 $ 0.1446 $ 0.1423 $ 0.1436 $ 174.80M $ 4.80B
May 19, 2026May 20, 2026 $ 0.1473 $ 0.1479 $ 0.1431 $ 0.1434 $ 194.09M $ 4.88B
May 18, 2026May 19, 2026 $ 0.1489 $ 0.1503 $ 0.1447 $ 0.1471 $ 187.91M $ 4.95B
May 17, 2026May 18, 2026 $ 0.1519 $ 0.1527 $ 0.1480 $ 0.1491 $ 120.73M $ 5.07B
May 16, 2026May 17, 2026 $ 0.1546 $ 0.1554 $ 0.1504 $ 0.1517 $ 213.75M $ 5.11B
May 15, 2026May 16, 2026 $ 0.1623 $ 0.1634 $ 0.1539 $ 0.1546 $ 302.01M $ 5.29B
May 14, 2026May 15, 2026 $ 0.1591 $ 0.1678 $ 0.1581 $ 0.1621 $ 206.16M $ 5.40B
May 13, 2026May 14, 2026 $ 0.1621 $ 0.1656 $ 0.1580 $ 0.1589 $ 204.86M $ 5.42B
May 12, 2026May 13, 2026 $ 0.1687 $ 0.1687 $ 0.1614 $ 0.1624 $ 233.01M $ 5.51B
May 11, 2026May 12, 2026 $ 0.1695 $ 0.1709 $ 0.1648 $ 0.1686 $ 374.82M $ 5.62B
May 10, 2026May 11, 2026 $ 0.1622 $ 0.1734 $ 0.1611 $ 0.1695 $ 224.96M $ 5.53B
May 09, 2026May 10, 2026 $ 0.1637 $ 0.1677 $ 0.1617 $ 0.1627 $ 243.81M $ 5.49B
May 08, 2026May 09, 2026 $ 0.1583 $ 0.1655 $ 0.1576 $ 0.1633 $ 212.94M $ 5.36B
May 07, 2026May 08, 2026 $ 0.1618 $ 0.1627 $ 0.1579 $ 0.1581 $ 206.77M $ 5.36B
May 06, 2026May 07, 2026 $ 0.1599 $ 0.1659 $ 0.1599 $ 0.1617 $ 208.25M $ 5.43B
May 05, 2026May 06, 2026 $ 0.1575 $ 0.1612 $ 0.1575 $ 0.1599 $ 196.97M $ 5.32B
May 04, 2026May 05, 2026 $ 0.1580 $ 0.1615 $ 0.1567 $ 0.1574 $ 176.84M $ 5.29B
May 03, 2026May 04, 2026 $ 0.1598 $ 0.1599 $ 0.1580 $ 0.1580 $ 109.64M $ 5.30B
May 02, 2026May 03, 2026 $ 0.1596 $ 0.1608 $ 0.1590 $ 0.1599 $ 117.16M $ 5.33B
May 01, 2026May 02, 2026 $ 0.1588 $ 0.1625 $ 0.1584 $ 0.1595 $ 126.61M $ 5.33B
Apr 30, 2026May 01, 2026 $ 0.1596 $ 0.1609 $ 0.1585 $ 0.1585 $ 179.10M $ 5.31B
Apr 29, 2026Apr 30, 2026 $ 0.1620 $ 0.1646 $ 0.1588 $ 0.1596 $ 230.37M $ 5.38B
Apr 28, 2026Apr 29, 2026 $ 0.1659 $ 0.1661 $ 0.1614 $ 0.1618 $ 178.73M $ 5.44B
Apr 27, 2026Apr 28, 2026 $ 0.1713 $ 0.1734 $ 0.1646 $ 0.1661 $ 198.44M $ 5.59B
Apr 26, 2026Apr 27, 2026 $ 0.1697 $ 0.1725 $ 0.1684 $ 0.1710 $ 136.67M $ 5.67B
Apr 25, 2026Apr 26, 2026 $ 0.1732 $ 0.1743 $ 0.1698 $ 0.1698 $ 145.28M $ 5.73B
Apr 24, 2026Apr 25, 2026 $ 0.1757 $ 0.1765 $ 0.1730 $ 0.1731 $ 190.18M $ 5.81B
Apr 23, 2026Apr 24, 2026 $ 0.1768 $ 0.1794 $ 0.1747 $ 0.1755 $ 210.97M $ 5.88B
Apr 22, 2026Apr 23, 2026 $ 0.1788 $ 0.1822 $ 0.1768 $ 0.1768 $ 256.93M $ 5.96B

XLM
Stellar
$ 0.1452
-1.49%   Last 24H
Alternative