Stella (ALPHA) Historical Data

Stella Historical Price Information

Get a full overview of the Stella price history with our historical price data page. Access the entire Stella value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Stella price, as well as historical ALPHA8 trading volume and market capitalization.

Track Stella’s history in its entirety, ranging from the Stella starting price to the most recent ALPHA8 price data. Our ALPHA8 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0004156 $ 0.0004486 $ 0.0004104 $ 0.0004190 $ 2,429.05 $ 403,770
Sep 15, 2026Sep 16, 2026 $ 0.0005404 $ 0.0005722 $ 0.0004109 $ 0.0004156 $ 2,236.94 $ 433,762
Sep 14, 2026Sep 15, 2026 $ 0.0004478 $ 0.0005644 $ 0.0004338 $ 0.0005644 $ 2,194.71 $ 420,914
Sep 13, 2026Sep 14, 2026 $ 0.0004360 $ 0.0004664 $ 0.0004250 $ 0.0004478 $ 2,058.21 $ 420,010
Sep 12, 2026Sep 13, 2026 $ 0.0004588 $ 0.0004677 $ 0.0004331 $ 0.0004360 $ 1,706.29 $ 423,464
Sep 11, 2026Sep 12, 2026 $ 0.0004232 $ 0.0004663 $ 0.0004180 $ 0.0004586 $ 1,593.99 $ 409,835
Sep 10, 2026Sep 11, 2026 $ 0.0004305 $ 0.0004433 $ 0.0004176 $ 0.0004232 $ 3,962.26 $ 407,601
Sep 09, 2026Sep 10, 2026 $ 0.0004294 $ 0.0004673 $ 0.0004175 $ 0.0004305 $ 4,128.08 $ 418,038
Sep 08, 2026Sep 09, 2026 $ 0.0004674 $ 0.0004694 $ 0.0004228 $ 0.0004294 $ 3,448.79 $ 423,379
Sep 07, 2026Sep 08, 2026 $ 0.0004706 $ 0.0005024 $ 0.0004468 $ 0.0004674 $ 5,382.50 $ 440,169
Sep 06, 2026Sep 07, 2026 $ 0.0004288 $ 0.0004804 $ 0.0004279 $ 0.0004706 $ 7,319.53 $ 416,833
Sep 05, 2026Sep 06, 2026 $ 0.0004617 $ 0.0004792 $ 0.0004198 $ 0.0004288 $ 4,408.25 $ 425,982
Sep 04, 2026Sep 05, 2026 $ 0.0004516 $ 0.0004903 $ 0.0004393 $ 0.0004617 $ 11,137 $ 436,774
Sep 03, 2026Sep 04, 2026 $ 0.0004356 $ 0.0004610 $ 0.0004232 $ 0.0004516 $ 306,872 $ 422,900
Sep 02, 2026Sep 03, 2026 $ 0.0004747 $ 0.0005034 $ 0.0004200 $ 0.0004292 $ 6,687.93 $ 426,222
Sep 01, 2026Sep 02, 2026 $ 0.0004278 $ 0.0005029 $ 0.0004076 $ 0.0005029 $ 2,799.79 $ 412,146
Aug 31, 2026Sep 01, 2026 $ 0.0004446 $ 0.0004479 $ 0.0004175 $ 0.0004286 $ 2,574.03 $ 413,154
Aug 30, 2026Aug 31, 2026 $ 0.0004467 $ 0.0004698 $ 0.0004215 $ 0.0004446 $ 3,763.53 $ 415,527
Aug 29, 2026Aug 30, 2026 $ 0.0004466 $ 0.0004814 $ 0.0004085 $ 0.0004467 $ 7,397.44 $ 423,191
Aug 28, 2026Aug 29, 2026 $ 0.0004520 $ 0.0004529 $ 0.0004320 $ 0.0004466 $ 17,038 $ 419,151
Aug 27, 2026Aug 28, 2026 $ 0.0004807 $ 0.0005577 $ 0.0004497 $ 0.0004520 $ 14,913 $ 470,983
Aug 26, 2026Aug 27, 2026 $ 0.0004250 $ 0.0004737 $ 0.0004216 $ 0.0004648 $ 4,247.60 $ 418,357
Aug 25, 2026Aug 26, 2026 $ 0.0004391 $ 0.0004468 $ 0.0004087 $ 0.0004250 $ 2,254.09 $ 412,001
Aug 24, 2026Aug 25, 2026 $ 0.0004752 $ 0.0004752 $ 0.0004336 $ 0.0004391 $ 4,210.81 $ 430,107
Aug 23, 2026Aug 24, 2026 $ 0.0004493 $ 0.0004796 $ 0.0004337 $ 0.0004752 $ 6,429.52 $ 429,739
Aug 22, 2026Aug 23, 2026 $ 0.0004294 $ 0.0004749 $ 0.0004164 $ 0.0004493 $ 5,221.66 $ 422,111
Aug 21, 2026Aug 22, 2026 $ 0.0004220 $ 0.0004621 $ 0.0004220 $ 0.0004295 $ 2,176.78 $ 417,269
Aug 20, 2026Aug 21, 2026 $ 0.0004169 $ 0.0004417 $ 0.0004106 $ 0.0004220 $ 2,390.73 $ 401,003
Aug 19, 2026Aug 20, 2026 $ 0.0003935 $ 0.0004350 $ 0.0003913 $ 0.0004169 $ 1,056.56 $ 386,586
Aug 18, 2026Aug 19, 2026 $ 0.0004005 $ 0.0004100 $ 0.0003871 $ 0.0003935 $ 1,819.60 $ 375,266

ALPHA
Stella
$ 0.0004244
0.87%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.19%)
Top
Gainers (43%)
Losers (57%)