STAYNEX (STAY) Historical Data

STAYNEX Historical Price Information

Get a full overview of the STAYNEX price history with our historical price data page. Access the entire STAYNEX value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the STAYNEX price, as well as historical STAY2 trading volume and market capitalization.

Track STAYNEX’s history in its entirety, ranging from the STAYNEX starting price to the most recent STAY2 price data. Our STAY2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 26, 2026 - Jul 26, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 25, 2026Jul 26, 2026 $ 0.0₅5265 $ 0.0₅5378 $ 0.0₅5187 $ 0.0₅5304 $ 114,840 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅4836 $ 0.0₅5422 $ 0.0₅4697 $ 0.0₅5265 $ 108,051 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅5268 $ 0.0₅5318 $ 0.0₅4739 $ 0.0₅4757 $ 407,184 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅5966 $ 0.0₅6034 $ 0.0₅5100 $ 0.0₅5308 $ 193,137 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅6125 $ 0.0₅6175 $ 0.0₅5766 $ 0.0₅5946 $ 904,691 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅6747 $ 0.0₅7071 $ 0.0₅6105 $ 0.0₅6105 $ 547,022 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅6757 $ 0.0₅7124 $ 0.0₅6560 $ 0.0₅6737 $ 108,203 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅7460 $ 0.0₅7508 $ 0.0₅6985 $ 0.0₅7080 $ 109,354 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅6825 $ 0.0₅7499 $ 0.0₅6392 $ 0.0₅7420 $ 106,830 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅6625 $ 0.0₅7568 $ 0.0₅6545 $ 0.0₅6778 $ 135,672 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅6615 $ 0.0₅6994 $ 0.0₅6517 $ 0.0₅6595 $ 183,261 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅6322 $ 0.0₅7486 $ 0.0₅6253 $ 0.0₅6595 $ 584,037 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅6169 $ 0.0₅9629 $ 0.0₅6166 $ 0.0₅6322 $ 210,433 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅7026 $ 0.0₅7026 $ 0.0₅6169 $ 0.0₅6188 $ 144,968 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅7006 $ 0.0₅7359 $ 0.0₅6954 $ 0.0₅7066 $ 213,859 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅7054 $ 0.0₅7563 $ 0.0₅6965 $ 0.0₅7015 $ 162,814 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅6818 $ 0.0₅9329 $ 0.0₅6804 $ 0.0₅7044 $ 230,642 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅8385 $ 0.0₅8534 $ 0.0₅7034 $ 0.0₅7604 $ 336,091 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.00001072 $ 0.00001074 $ 0.0₅7779 $ 0.0₅8433 $ 332,495 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.00001084 $ 0.00001094 $ 0.0₅9751 $ 0.00001077 $ 406,989 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.00001075 $ 0.00001219 $ 0.00001055 $ 0.00001092 $ 1.36M $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.00001361 $ 0.00001471 $ 0.00001106 $ 0.00001136 $ 2.05M $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.00001409 $ 0.00003032 $ 0.00001329 $ 0.00001343 $ 1.52M $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.00001210 $ 0.00001423 $ 0.0₅9590 $ 0.00001422 $ 2.27M $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.00001490 $ 0.00001527 $ 0.00001202 $ 0.00001202 $ 1.65M $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.00001775 $ 0.00002065 $ 0.00001492 $ 0.00001493 $ 1.25M $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.00001911 $ 0.00002487 $ 0.00001694 $ 0.00001805 $ 2.52M $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.00002591 $ 0.00002711 $ 0.00001908 $ 0.00001929 $ 2.26M $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.00002718 $ 0.00002722 $ 0.00002572 $ 0.00002599 $ 1.50M $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.00002690 $ 0.00002813 $ 0.00002657 $ 0.00002719 $ 1.29M $ 0.00

STAY
STAYNEX
$ 0.0₅5741
9.44%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (0.73%)
Top
Gainers (56%)
Losers (44%)