Starship (STARSHIP) Historical Data

Starship Historical Price Information

Get a full overview of the Starship price history with our historical price data page. Access the entire Starship value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Starship price, as well as historical STARSHIP1 trading volume and market capitalization.

Track Starship’s history in its entirety, ranging from the Starship starting price to the most recent STARSHIP1 price data. Our STARSHIP1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅8874 $ 0.0₅8874 $ 0.0₅8359 $ 0.0₅8617 $ 24.66 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅8874 $ 0.0₅8874 $ 0.0₅8874 $ 0.0₅8874 $ 8.71 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅8874 $ 0.0₅8874 $ 0.0₅8874 $ 0.0₅8874 $ 8.71 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅8874 $ 0.0₅8874 $ 0.0₅8874 $ 0.0₅8874 $ 8.71 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅8817 $ 0.0₅8888 $ 0.0₅8817 $ 0.0₅8874 $ 8.71 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅9202 $ 0.0₅9202 $ 0.0₅8798 $ 0.0₅8817 $ 1,701.78 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅9202 $ 0.0₅9202 $ 0.0₅9202 $ 0.0₅9202 $ 4,755.96 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅9202 $ 0.0₅9202 $ 0.0₅9202 $ 0.0₅9202 $ 4,755.96 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅9222 $ 0.0₅9222 $ 0.0₅9182 $ 0.0₅9202 $ 4,755.85 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅8571 $ 0.0₅9330 $ 0.0₅8489 $ 0.0₅9219 $ 4,394.57 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅8834 $ 0.0₅8866 $ 0.0₅8544 $ 0.0₅8571 $ 48.58 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅8834 $ 0.0₅8834 $ 0.0₅8834 $ 0.0₅8834 $ 317.17 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅8834 $ 0.0₅8834 $ 0.0₅8834 $ 0.0₅8834 $ 317.17 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅8834 $ 0.0₅8834 $ 0.0₅8834 $ 0.0₅8834 $ 317.17 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅8834 $ 0.0₅8834 $ 0.0₅8834 $ 0.0₅8834 $ 317.17 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅8834 $ 0.0₅8834 $ 0.0₅8834 $ 0.0₅8834 $ 317.17 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅8834 $ 0.0₅8834 $ 0.0₅8834 $ 0.0₅8834 $ 317.17 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅8684 $ 0.0₅8899 $ 0.0₅8684 $ 0.0₅8834 $ 322.95 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅9027 $ 0.0₅9027 $ 0.0₅8620 $ 0.0₅8681 $ 388.61 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅9027 $ 0.0₅9027 $ 0.0₅9027 $ 0.0₅9027 $ 5.08 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅9030 $ 0.0₅9030 $ 0.0₅8999 $ 0.0₅9027 $ 5.08 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅7933 $ 0.0₅9034 $ 0.0₅7933 $ 0.0₅9029 $ 34.06 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅7933 $ 0.0₅7933 $ 0.0₅7933 $ 0.0₅7933 $ 46.27 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅7933 $ 0.0₅7933 $ 0.0₅7933 $ 0.0₅7933 $ 46.27 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅7933 $ 0.0₅7933 $ 0.0₅7933 $ 0.0₅7933 $ 46.27 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅7933 $ 0.0₅7933 $ 0.0₅7933 $ 0.0₅7933 $ 46.27 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅8169 $ 0.0₅8171 $ 0.0₅7911 $ 0.0₅7933 $ 69.33 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅8293 $ 0.0₅8293 $ 0.0₅7881 $ 0.0₅8158 $ 144.37 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅8293 $ 0.0₅8293 $ 0.0₅8293 $ 0.0₅8293 $ 84.41 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅8293 $ 0.0₅8293 $ 0.0₅8293 $ 0.0₅8293 $ 84.41 $ 0.00

STARSHIP
Starship
$ 0.0₅8741
-1.49%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (1.42%)
Top
Gainers (56%)
Losers (44%)