FIS
Stafi Protocol
$ 0.005797
2.72%   Last 24H
Alternative
  
Portfolio
   

Stafi Protocol (FIS) Historical Data

Stafi Protocol Historical Price Information

Get a full overview of the Stafi Protocol price history with our historical price data page. Access the entire Stafi Protocol value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Stafi Protocol price, as well as historical FIS trading volume and market capitalization.

Track Stafi Protocol’s history in its entirety, ranging from the Stafi Protocol starting price to the most recent FIS price data. Our FIS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.005676 $ 0.005814 $ 0.005485 $ 0.005510 $ 104,270 $ 592,761
Jul 20, 2026Jul 21, 2026 $ 0.006589 $ 0.006611 $ 0.005327 $ 0.005676 $ 316,114 $ 602,122
Jul 19, 2026Jul 20, 2026 $ 0.005280 $ 0.007477 $ 0.005183 $ 0.006279 $ 131,230 $ 592,574
Jul 18, 2026Jul 19, 2026 $ 0.005904 $ 0.006750 $ 0.005181 $ 0.005302 $ 205,888 $ 597,877
Jul 17, 2026Jul 18, 2026 $ 0.005946 $ 0.006617 $ 0.004927 $ 0.005762 $ 53,160 $ 594,384
Jul 16, 2026Jul 17, 2026 $ 0.005687 $ 0.006650 $ 0.005358 $ 0.005894 $ 73,685 $ 601,169
Jul 15, 2026Jul 16, 2026 $ 0.005719 $ 0.005909 $ 0.005339 $ 0.005695 $ 72,377 $ 582,172
Jul 14, 2026Jul 15, 2026 $ 0.005653 $ 0.005994 $ 0.005600 $ 0.005719 $ 85,799 $ 603,235
Jul 13, 2026Jul 14, 2026 $ 0.006354 $ 0.007059 $ 0.005636 $ 0.005674 $ 70,531 $ 646,005
Jul 12, 2026Jul 13, 2026 $ 0.005620 $ 0.006835 $ 0.005396 $ 0.006243 $ 37,258 $ 612,833
Jul 11, 2026Jul 12, 2026 $ 0.006301 $ 0.006515 $ 0.005495 $ 0.005718 $ 46,174 $ 627,149
Jul 10, 2026Jul 11, 2026 $ 0.006504 $ 0.007192 $ 0.006038 $ 0.006338 $ 241,979 $ 663,273
Jul 09, 2026Jul 10, 2026 $ 0.007300 $ 0.007300 $ 0.005216 $ 0.006498 $ 267,550 $ 625,616
Jul 08, 2026Jul 09, 2026 $ 0.007477 $ 0.007513 $ 0.006778 $ 0.007287 $ 236,403 $ 746,946
Jul 07, 2026Jul 08, 2026 $ 0.01010 $ 0.01010 $ 0.007889 $ 0.007889 $ 77,076 $ 1.01M
Jul 06, 2026Jul 07, 2026 $ 0.01019 $ 0.01035 $ 0.009916 $ 0.01010 $ 25,641 $ 1.06M
Jul 05, 2026Jul 06, 2026 $ 0.01020 $ 0.01025 $ 0.009942 $ 0.01019 $ 30,033 $ 1.06M
Jul 04, 2026Jul 05, 2026 $ 0.01036 $ 0.01041 $ 0.009989 $ 0.01020 $ 26,329 $ 1.07M
Jul 03, 2026Jul 04, 2026 $ 0.01037 $ 0.01050 $ 0.009972 $ 0.01036 $ 45,083 $ 1.07M
Jul 02, 2026Jul 03, 2026 $ 0.01011 $ 0.01072 $ 0.009921 $ 0.01036 $ 77,308 $ 1.07M
Jul 01, 2026Jul 02, 2026 $ 0.009941 $ 0.01077 $ 0.009872 $ 0.01011 $ 56,170 $ 1.07M
Jun 30, 2026Jul 01, 2026 $ 0.009899 $ 0.01006 $ 0.009718 $ 0.009940 $ 27,016 $ 1.04M
Jun 29, 2026Jun 30, 2026 $ 0.01010 $ 0.01035 $ 0.009762 $ 0.009899 $ 40,471 $ 1.05M
Jun 28, 2026Jun 29, 2026 $ 0.009740 $ 0.01048 $ 0.009659 $ 0.01010 $ 34,629 $ 1.05M
Jun 27, 2026Jun 28, 2026 $ 0.009637 $ 0.009916 $ 0.009637 $ 0.009740 $ 38,897 $ 1.02M
Jun 26, 2026Jun 27, 2026 $ 0.009689 $ 0.009870 $ 0.009319 $ 0.009646 $ 64,916 $ 1.01M
Jun 25, 2026Jun 26, 2026 $ 0.01024 $ 0.01176 $ 0.009497 $ 0.009699 $ 177,133 $ 1.04M
Jun 24, 2026Jun 25, 2026 $ 0.01003 $ 0.01031 $ 0.009542 $ 0.01025 $ 58,995 $ 1.05M
Jun 23, 2026Jun 24, 2026 $ 0.009879 $ 0.01026 $ 0.009602 $ 0.01003 $ 48,964 $ 1.03M
Jun 22, 2026Jun 23, 2026 $ 0.009919 $ 0.01014 $ 0.009647 $ 0.009879 $ 46,002 $ 1.04M

FIS
Stafi Protocol
$ 0.005797
2.72%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.32%)
Top
Gainers (63%)
Losers (37%)
Name
Price
24H Change

Explore our Tools