FIS
Stafi Protocol
$ 0.001219
-5.24% Last 24H
Alternative
  
Portfolio
   

Stafi Protocol (FIS) Historical Data

Stafi Protocol Historical Price Information

Get a full overview of the Stafi Protocol price history with our historical price data page. Access the entire Stafi Protocol value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Stafi Protocol price, as well as historical FIS trading volume and market capitalization.

Track Stafi Protocol’s history in its entirety, ranging from the Stafi Protocol starting price to the most recent FIS price data. Our FIS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.001297 $ 0.001393 $ 0.001168 $ 0.001282 $ 10,624 $ 133,627
Nov 12, 2026Nov 13, 2026 $ 0.001303 $ 0.001351 $ 0.001283 $ 0.001297 $ 7,951.90 $ 135,883
Nov 11, 2026Nov 12, 2026 $ 0.001291 $ 0.001378 $ 0.001250 $ 0.001303 $ 9,550.60 $ 136,797
Nov 10, 2026Nov 11, 2026 $ 0.001304 $ 0.001312 $ 0.001212 $ 0.001291 $ 9,913.61 $ 134,804
Nov 09, 2026Nov 10, 2026 $ 0.001293 $ 0.001398 $ 0.001228 $ 0.001304 $ 17,588 $ 136,297
Nov 08, 2026Nov 09, 2026 $ 0.001371 $ 0.001841 $ 0.001294 $ 0.001302 $ 23,366 $ 152,259
Nov 07, 2026Nov 08, 2026 $ 0.001293 $ 0.001641 $ 0.001190 $ 0.001371 $ 5,990.07 $ 133,985
Nov 06, 2026Nov 07, 2026 $ 0.001205 $ 0.001375 $ 0.001203 $ 0.001293 $ 6,575.27 $ 133,729
Nov 05, 2026Nov 06, 2026 $ 0.001207 $ 0.001315 $ 0.001205 $ 0.001205 $ 8,526.53 $ 134,477
Nov 04, 2026Nov 05, 2026 $ 0.001282 $ 0.001290 $ 0.001201 $ 0.001207 $ 3,091.31 $ 130,381
Nov 03, 2026Nov 04, 2026 $ 0.001299 $ 0.001300 $ 0.001201 $ 0.001282 $ 13,161 $ 129,714
Nov 02, 2026Nov 03, 2026 $ 0.001397 $ 0.001399 $ 0.001295 $ 0.001299 $ 15,818 $ 140,672
Nov 01, 2026Nov 02, 2026 $ 0.001400 $ 0.001494 $ 0.001397 $ 0.001397 $ 14,093 $ 147,081
Oct 31, 2026Nov 01, 2026 $ 0.001508 $ 0.001508 $ 0.001398 $ 0.001400 $ 24,047 $ 148,518
Oct 30, 2026Oct 31, 2026 $ 0.001382 $ 0.001715 $ 0.001381 $ 0.001508 $ 19,325 $ 155,531
Oct 29, 2026Oct 30, 2026 $ 0.001448 $ 0.001501 $ 0.001382 $ 0.001430 $ 23,317 $ 150,365
Oct 28, 2026Oct 29, 2026 $ 0.001387 $ 0.001448 $ 0.001384 $ 0.001448 $ 22,944 $ 148,451
Oct 27, 2026Oct 28, 2026 $ 0.001383 $ 0.001455 $ 0.001383 $ 0.001387 $ 31,844 $ 146,776
Oct 26, 2026Oct 27, 2026 $ 0.001395 $ 0.001629 $ 0.001321 $ 0.001383 $ 32,954 $ 148,221
Oct 25, 2026Oct 26, 2026 $ 0.001489 $ 0.001562 $ 0.001393 $ 0.001395 $ 20,735 $ 150,194
Oct 24, 2026Oct 25, 2026 $ 0.001402 $ 0.001495 $ 0.001372 $ 0.001488 $ 38,947 $ 150,282
Oct 23, 2026Oct 24, 2026 $ 0.001432 $ 0.001811 $ 0.001397 $ 0.001402 $ 59,889 $ 155,053
Oct 22, 2026Oct 23, 2026 $ 0.001397 $ 0.002747 $ 0.001305 $ 0.001455 $ 49,842 $ 155,951
Oct 21, 2026Oct 22, 2026 $ 0.001481 $ 0.001531 $ 0.001380 $ 0.001397 $ 40,324 $ 154,630
Oct 20, 2026Oct 21, 2026 $ 0.001824 $ 0.001824 $ 0.001405 $ 0.001480 $ 76,732 $ 163,198
Oct 19, 2026Oct 20, 2026 $ 0.002228 $ 0.002238 $ 0.001499 $ 0.001834 $ 195,345 $ 184,287
Oct 18, 2026Oct 19, 2026 $ 0.001384 $ 0.002897 $ 0.001356 $ 0.002206 $ 174,812 $ 220,860
Oct 17, 2026Oct 18, 2026 $ 0.001181 $ 0.002368 $ 0.001167 $ 0.001538 $ 20,254 $ 126,430
Oct 16, 2026Oct 17, 2026 $ 0.001098 $ 0.001194 $ 0.001097 $ 0.001181 $ 14,088 $ 117,873
Oct 15, 2026Oct 16, 2026 $ 0.001179 $ 0.001193 $ 0.001098 $ 0.001098 $ 13,264 $ 120,704

FIS
Stafi Protocol
$ 0.001219
-5.24% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.90%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools