StablR USD Price

Track StablR USD Price Today, Live USDR Price Chart & Market Cap

FROM USDR
TO USD
24H Range
 
 
 
52W Range
 
 
 
ATH & ATL Range
 
 
 
StablR USD Price$ 0.06635
Market Cap$ 33,392
Diluted Market Cap $ 33,392
24H Volume $ 136
Vol. / M. Cap Ratio 0.0041
Dominance 0.00%
ATH $ 3.65(-98%)
ATH Date Jun 21, 2026
ATL $ 0.01521
ATL Date Jul 9, 2026
Cycle Low $ 0.01521
Cycle High $ 0.7493
Circ. Supply 503,300
Total Supply 503,300
Max Supply -
Supply Inflation -
Volatility 33.85% (Extremely High)
PlatformETH
Release Date
Fear & Greed Index 33 (Fear)
Sentiment Bearish
Show more ↓

StablR USD price today is $ 0.06635 with a 24-hour trading volume of $ 136.22 market cap of $ 33,392, and market dominance of 0.00%. USDR price decreased -22.73% in the last 24 hours.

StablR USD reached its highest price on Jun 21, 2026 when it was trading at its all-time high of $ 3.65, while StablR USD's lowest price was recorded on Jul 9, 2026 when it was trading at its all-time low of $ 0.01521. The lowest price since it's ATH was $ 0.01521 (cycle low). The highest USDR price since the last cycle low was $ 0.7493 (cycle high).The StablR USD price prediction sentiment is currently bearish, while Fear & Greed Index is showing 33 (Fear).

StablR USD's current circulating supply is 503,300 USDR. In terms of market cap, StablR USD is currently ranked #11022 in the Ethereum (ERC20) Tokens sector.

Highlights

  • 16 green days in the last 30 days (53%)

Risk Analysis

  • Price dropped significantly over the past year, down -93%
  • Outperformed by 100% of the top 100 crypto assets in 1 year
  • Outperformed by Bitcoin and Ethereum
  • Trading below the 200-day simple moving average
  • Down -98% from all-time high
  • Cryptocurrency is considered highly volatile
  • Has low liquidity based on its market cap
See All Risk Checks

StablR USD Performance

Change1H24H7D1M3M6MYTD1Y3Y5YALL
StablR USDUS Dollar USDR/USD -0.35% -22.73% 2.00% -31.57% -93.35% -93.36% -93.32% -93.36% -93.35% -93.35% -93.35%
StablR USDBitcoinUSDR/BTC -0.30% -22.31% 0.28% -33.47% -92.12% -90.97% -91.11% -87.95% -96.97% -96.69% --
StablR USDEthereumUSDR/ETH -0.06% -23.08% 1.64% -38.75% -91.95% -89.83% -89.69% -87.20% -93.51% -92.86% --
StablR USDTetherUSDR/USDT -0.35% -22.73% 2.00% -31.57% -93.35% -93.36% -93.32% -93.36% -93.35% -93.35% -93.35%

StablR USD price in US Dollar has decreased by -31.57% in the last 1 month. USDR is down -38.75% against Ethereum and down -33.47% against Bitcoin in the last 1 month.

StablR USD Quarterly Returns

YearQ1Q2Q3Q4Total
2025 0.20% -0.13% -0.28% -0.10% -0.30%
2026 0.19% -81.05% ------
Average 0.20% -40.59% -0.28% -0.10% -0.30%

The top-performing quarter for StablR USD was Q1 2025, when the price of USDR increased by from $ 0.9973 to $ 0.9993. Meanwhile, the worst-performing quarter was Q2 2026, during which USDR lost .

USDR Exchanges

Exchange Price Volume Price/Volume Action
MEXC$ 0.2936$ 0.00$ 0.2936$ 0.00 Trade Now
Bitfinex$ 0.4496$ 2.58$ 0.4496$ 2.58 Trade Now
SuperEx$ 0.04987$ 130.88$ 0.04987$ 130.88 Trade Now
XT.COM$ 0.1977$ 25.81$ 0.1977$ 25.81 Trade Now
Cofinex$ 0.4698$ 5.34$ 0.4698$ 5.34 Trade Now
Poloniex$ 0.9993$ 1.00$ 0.9993$ 1.00 Trade Now
Bitrue$ 0.5488$ 0.00$ 0.5488$ 0.00 Trade Now
Digifinex$ 1.08$ 0.00$ 1.08$ 0.00 Trade Now
HTX (Huobi)$ 4.78$ 0.00$ 4.78$ 0.00 Trade Now
LATOKEN$ 0.00$ 0.00$ 0.00$ 0.00 Trade Now

About StablR USD

StablR is a financial technology company specializing in fully collateralized stablecoins, offering digital assets pegged to traditional fiat currencies. Their primary products include EURR, a Euro-backed stablecoin, and USDR, a US Dollar-backed stablecoin. Both tokens are designed to provide stability and reliability for digital transactions and are available on the Ethereum and Solana blockchains.

StablR USD News

StablR Halts USDR and EURR Services Following $13.5 Million Exploit
BitcoinWorld StablR Halts USDR and EURR Services Following $13.5 Million Exploit European stablecoin issuer StablR has suspended issuance and redemption services for its USDR and EURR tokens following a security breach that led to the unauthorized...
StablR freezes USDR and EURR after attacker mints $13.5 million in unbacked tokens
The breach, linked to a 1-of-3 multisig wallet weakness, allowed attackers to compromise a key and mint $13.5 million in unbacked tokens, netting them $2.8 million.
StablR Stablecoins Depeg After Multisig Exploit Mints Millions in Fake Tokens
The post StablR Stablecoins Depeg After Multisig Exploit Mints Millions in Fake Tokens appeared first on Coinpedia Fintech News StablR suffered a security breach on Ethereum after attackers exploited a weak multisig wallet setup that required only...
StablR Hack: European Stablecoin Issuer Reportedly Loses Over $10 Million in Security Breach
BitcoinWorld StablR Hack: European Stablecoin Issuer Reportedly Loses Over $10 Million in Security Breach European stablecoin issuer StablR has reportedly fallen victim to a significant security breach, with losses potentially exceeding $10...
StablR Stablecoins Depeg After $2.8 Million Exploit
StablR’s Euro (EURR) and StablR USD (USDR) stablecoins lost their pegs on Ethereum on May 24 after an exploit on the project’s minting contract allowed an attacker to extract roughly $2.8 million. Blockchain security firm Blockaid flagged the...

Download App

Keep track of your holdings and explore over 48,000 cryptocurrencies

oinCodex Android App
CoinCodex Mobile App

USDR
StablR USD
$ 0.06635
2.00%   Last 7D
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.32%)
Top
Gainers (54%)
Losers (46%)