StableNaira (SNR) Historical Data

StableNaira Historical Price Information

Get a full overview of the StableNaira price history with our historical price data page. Access the entire StableNaira value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the StableNaira price, as well as historical SNR2 trading volume and market capitalization.

Track StableNaira’s history in its entirety, ranging from the StableNaira starting price to the most recent SNR2 price data. Our SNR2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.00 $ 0.00
Sep 15, 2026Sep 16, 2026 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.00 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.00 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.00 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.00 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.00 $ 0.00
Sep 10, 2026Sep 11, 2026 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.00 $ 0.00
Sep 09, 2026Sep 10, 2026 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.00 $ 0.00
Sep 08, 2026Sep 09, 2026 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.00 $ 0.00
Sep 07, 2026Sep 08, 2026 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.00 $ 0.00
Sep 06, 2026Sep 07, 2026 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.00 $ 0.00
Sep 05, 2026Sep 06, 2026 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.00 $ 0.00
Sep 04, 2026Sep 05, 2026 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.00 $ 0.00
Sep 03, 2026Sep 04, 2026 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.00 $ 0.00
Sep 02, 2026Sep 03, 2026 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.00 $ 0.00
Sep 01, 2026Sep 02, 2026 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.00 $ 0.00
Aug 31, 2026Sep 01, 2026 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.00 $ 0.00
Aug 30, 2026Aug 31, 2026 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.00 $ 0.00
Aug 29, 2026Aug 30, 2026 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.00 $ 0.00
Aug 28, 2026Aug 29, 2026 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.04277 $ 0.00
Aug 27, 2026Aug 28, 2026 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.04277 $ 0.00
Aug 26, 2026Aug 27, 2026 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.04277 $ 0.00
Aug 25, 2026Aug 26, 2026 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.04277 $ 0.00
Aug 24, 2026Aug 25, 2026 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.04277 $ 0.00
Aug 23, 2026Aug 24, 2026 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.04277 $ 0.00
Aug 22, 2026Aug 23, 2026 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.04277 $ 0.00
Aug 21, 2026Aug 22, 2026 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.04277 $ 0.00
Aug 20, 2026Aug 21, 2026 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.04277 $ 0.00
Aug 19, 2026Aug 20, 2026 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.04277 $ 0.00
Aug 18, 2026Aug 19, 2026 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.0₂₁4525 $ 0.04277 $ 0.00

SNR
StableNaira
$ 0.0₂₁4525
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.04%)
Top
Gainers (43%)
Losers (57%)