Stable Mint United States Dollar (USDSM) Historical Data

Stable Mint United States Dollar Historical Price Information

Get a full overview of the Stable Mint United States Dollar price history with our historical price data page. Access the entire Stable Mint United States Dollar value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Stable Mint United States Dollar price, as well as historical USDSM trading volume and market capitalization.

Track Stable Mint United States Dollar’s history in its entirety, ranging from the Stable Mint United States Dollar starting price to the most recent USDSM price data. Our USDSM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.9998 $ 1.00 $ 0.9996 $ 0.9996 $ 339.58 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 0.9998 $ 0.9998 $ 0.9998 $ 0.9998 $ 21.56 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 0.9998 $ 0.9998 $ 0.9998 $ 0.9998 $ 21.56 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 0.9998 $ 0.9998 $ 0.9998 $ 0.9998 $ 21.56 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 0.9998 $ 0.9998 $ 0.9998 $ 0.9998 $ 31.29 $ 0.00
Sep 10, 2026Sep 11, 2026 $ 1.00 $ 1.00 $ 0.9998 $ 0.9998 $ 116.05 $ 0.00
Sep 09, 2026Sep 10, 2026 $ 0.9998 $ 1.00 $ 0.9998 $ 1.00 $ 261.61 $ 0.00
Sep 08, 2026Sep 09, 2026 $ 1.00 $ 1.00 $ 0.9998 $ 0.9998 $ 81.77 $ 0.00
Sep 07, 2026Sep 08, 2026 $ 1.00 $ 1.00 $ 1.00 $ 1.00 $ 2.62 $ 0.00
Sep 06, 2026Sep 07, 2026 $ 1.00 $ 1.00 $ 1.00 $ 1.00 $ 2.62 $ 0.00
Sep 05, 2026Sep 06, 2026 $ 1.00 $ 1.00 $ 1.00 $ 1.00 $ 2.62 $ 0.00
Sep 04, 2026Sep 05, 2026 $ 1.00 $ 1.00 $ 1.00 $ 1.00 $ 10.00 $ 0.00
Sep 03, 2026Sep 04, 2026 $ 0.9998 $ 1.00 $ 0.9998 $ 1.00 $ 70.64 $ 0.00
Sep 02, 2026Sep 03, 2026 $ 0.9998 $ 0.9998 $ 0.9998 $ 0.9998 $ 106.90 $ 0.00
Sep 01, 2026Sep 02, 2026 $ 1.00 $ 1.00 $ 0.9998 $ 0.9998 $ 108.34 $ 0.00
Aug 31, 2026Sep 01, 2026 $ 1.00 $ 1.00 $ 1.00 $ 1.00 $ 156.53 $ 0.00
Aug 30, 2026Aug 31, 2026 $ 1.00 $ 1.00 $ 0.9998 $ 1.00 $ 205.78 $ 0.00
Aug 29, 2026Aug 30, 2026 $ 1.00 $ 1.00 $ 0.9998 $ 1.00 $ 571.80 $ 0.00
Aug 28, 2026Aug 29, 2026 $ 0.9998 $ 1.00 $ 0.9998 $ 1.00 $ 363.25 $ 0.00
Aug 27, 2026Aug 28, 2026 $ 0.9998 $ 1.00 $ 0.9998 $ 0.9998 $ 628.35 $ 0.00
Aug 26, 2026Aug 27, 2026 $ 0.9996 $ 0.9999 $ 0.9996 $ 0.9998 $ 8,848.01 $ 12.46M
Aug 25, 2026Aug 26, 2026 $ 0.9995 $ 0.9997 $ 0.9995 $ 0.9996 $ 1,222.72 $ 12.46M
Aug 24, 2026Aug 25, 2026 $ 0.9994 $ 0.9999 $ 0.9994 $ 0.9994 $ 516.96 $ 12.46M
Aug 23, 2026Aug 24, 2026 $ 0.9992 $ 0.9999 $ 0.8883 $ 0.9994 $ 2,559.07 $ 12.24M
Aug 22, 2026Aug 23, 2026 $ 0.9030 $ 0.9995 $ 0.9021 $ 0.9992 $ 43,914 $ 12.23M
Aug 21, 2026Aug 22, 2026 $ 0.9990 $ 0.9994 $ 0.9044 $ 0.9044 $ 37,776 $ 12.03M
Aug 20, 2026Aug 21, 2026 $ 1.01 $ 1.02 $ 0.9768 $ 0.9991 $ 27,065 $ 12.48M
Aug 19, 2026Aug 20, 2026 $ 0.9948 $ 1.05 $ 0.9682 $ 1.03 $ 2,734.11 $ 12.47M
Aug 18, 2026Aug 19, 2026 $ 0.9989 $ 1.07 $ 0.9773 $ 0.9815 $ 305.98 $ 12.47M
Aug 17, 2026Aug 18, 2026 $ 0.9851 $ 1.13 $ 0.9848 $ 0.9989 $ 53.89 $ 12.48M

USDSM
Stable Mint United States Dollar
$ 0.9996
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.59T (0.52%)
Top
Gainers (41%)
Losers (59%)