Stable Coin (STABLE) Historical Data

Stable Coin Historical Price Information

Get a full overview of the Stable Coin price history with our historical price data page. Access the entire Stable Coin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Stable Coin price, as well as historical STABLE3 trading volume and market capitalization.

Track Stable Coin’s history in its entirety, ranging from the Stable Coin starting price to the most recent STABLE3 price data. Our STABLE3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅1707 $ 0.0₅1752 $ 0.0₅1672 $ 0.0₅1725 $ 0.01187 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅1773 $ 0.0₅2001 $ 0.0₅1683 $ 0.0₅1703 $ 0.1943 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅1813 $ 0.0₅1813 $ 0.0₅1757 $ 0.0₅1781 $ 0.2865 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅1813 $ 0.0₅1813 $ 0.0₅1813 $ 0.0₅1813 $ 0.04238 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅1813 $ 0.0₅1813 $ 0.0₅1813 $ 0.0₅1813 $ 0.04238 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅1813 $ 0.0₅1813 $ 0.0₅1813 $ 0.0₅1813 $ 0.04238 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅1813 $ 0.0₅1813 $ 0.0₅1813 $ 0.0₅1813 $ 0.04238 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅1848 $ 0.0₅1848 $ 0.0₅1803 $ 0.0₅1813 $ 0.04239 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅1605 $ 0.0₅2008 $ 0.0₅1605 $ 0.0₅1873 $ 0.04360 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅1605 $ 0.0₅1605 $ 0.0₅1605 $ 0.0₅1605 $ 0.00 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅1605 $ 0.0₅1605 $ 0.0₅1605 $ 0.0₅1605 $ 0.00 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅1605 $ 0.0₅1605 $ 0.0₅1605 $ 0.0₅1605 $ 0.00 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅1605 $ 0.0₅1605 $ 0.0₅1605 $ 0.0₅1605 $ 0.00 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅1605 $ 0.0₅1605 $ 0.0₅1605 $ 0.0₅1605 $ 0.00 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅1605 $ 0.0₅1605 $ 0.0₅1605 $ 0.0₅1605 $ 0.00 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅1605 $ 0.0₅1605 $ 0.0₅1605 $ 0.0₅1605 $ 0.00 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅1605 $ 0.0₅1605 $ 0.0₅1605 $ 0.0₅1605 $ 0.00 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅1605 $ 0.0₅1605 $ 0.0₅1605 $ 0.0₅1605 $ 0.00 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅1605 $ 0.0₅1605 $ 0.0₅1605 $ 0.0₅1605 $ 0.00 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅1605 $ 0.0₅1605 $ 0.0₅1605 $ 0.0₅1605 $ 0.00 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅1605 $ 0.0₅1605 $ 0.0₅1605 $ 0.0₅1605 $ 0.00 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅1605 $ 0.0₅1605 $ 0.0₅1605 $ 0.0₅1605 $ 0.00 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅1605 $ 0.0₅1605 $ 0.0₅1605 $ 0.0₅1605 $ 0.00 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅1605 $ 0.0₅1605 $ 0.0₅1605 $ 0.0₅1605 $ 0.00 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅1605 $ 0.0₅1605 $ 0.0₅1605 $ 0.0₅1605 $ 0.00 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅1605 $ 0.0₅1605 $ 0.0₅1605 $ 0.0₅1605 $ 0.00 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅1605 $ 0.0₅1605 $ 0.0₅1605 $ 0.0₅1605 $ 0.00 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅1605 $ 0.0₅1605 $ 0.0₅1605 $ 0.0₅1605 $ 0.00 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅1605 $ 0.0₅1605 $ 0.0₅1605 $ 0.0₅1605 $ 0.00 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅1605 $ 0.0₅1605 $ 0.0₅1605 $ 0.0₅1605 $ 0.01414 $ 0.00

STABLE
Stable Coin
$ 0.0₅1725
-0.10%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-1.29%)
Top
Gainers (52%)
Losers (48%)