Spurdo (SPURDO) Historical Data

Spurdo Historical Price Information

Get a full overview of the Spurdo price history with our historical price data page. Access the entire Spurdo value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Spurdo price, as well as historical SPURDO8 trading volume and market capitalization.

Track Spurdo’s history in its entirety, ranging from the Spurdo starting price to the most recent SPURDO8 price data. Our SPURDO8 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₁₀2493 $ 0.0₁₀2513 $ 0.0₁₀2481 $ 0.0₁₀2481 $ 1.64 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₁₀2083 $ 0.0₁₀2520 $ 0.0₁₀2083 $ 0.0₁₀2493 $ 58.45 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₁₀2083 $ 0.0₁₀2083 $ 0.0₁₀2083 $ 0.0₁₀2083 $ 44.17 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₁₀2083 $ 0.0₁₀2083 $ 0.0₁₀2083 $ 0.0₁₀2083 $ 44.17 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₁₀2082 $ 0.0₁₀2085 $ 0.0₁₀2073 $ 0.0₁₀2083 $ 44.15 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₁₀2172 $ 0.0₁₀2172 $ 0.0₁₀2058 $ 0.0₁₀2082 $ 28.18 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₁₀2270 $ 0.0₁₀2270 $ 0.0₁₀2165 $ 0.0₁₀2172 $ 93.16 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₁₀2270 $ 0.0₁₀2270 $ 0.0₁₀2270 $ 0.0₁₀2270 $ 324.30 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₁₀2270 $ 0.0₁₀2270 $ 0.0₁₀2270 $ 0.0₁₀2270 $ 324.30 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₁₀2270 $ 0.0₁₀2270 $ 0.0₁₀2270 $ 0.0₁₀2270 $ 324.30 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₁₀2270 $ 0.0₁₀2270 $ 0.0₁₀2270 $ 0.0₁₀2270 $ 324.30 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₁₀2270 $ 0.0₁₀2270 $ 0.0₁₀2270 $ 0.0₁₀2270 $ 324.30 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₁₀2270 $ 0.0₁₀2270 $ 0.0₁₀2270 $ 0.0₁₀2270 $ 324.30 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₁₀2281 $ 0.0₁₀2311 $ 0.0₁₀2249 $ 0.0₁₀2270 $ 328.81 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₁₀1954 $ 0.0₁₀2288 $ 0.0₁₀1954 $ 0.0₁₀2280 $ 412.19 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₁₀1954 $ 0.0₁₀1954 $ 0.0₁₀1954 $ 0.0₁₀1954 $ 428.28 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₁₀1938 $ 0.0₁₀1959 $ 0.0₁₀1932 $ 0.0₁₀1954 $ 427.85 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₁₀1604 $ 0.0₁₀1940 $ 0.0₁₀1604 $ 0.0₁₀1939 $ 67.84 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₁₀1604 $ 0.0₁₀1604 $ 0.0₁₀1604 $ 0.0₁₀1604 $ 21.56 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₁₀1604 $ 0.0₁₀1604 $ 0.0₁₀1604 $ 0.0₁₀1604 $ 21.56 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₁₀1604 $ 0.0₁₀1604 $ 0.0₁₀1604 $ 0.0₁₀1604 $ 21.56 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₁₀1604 $ 0.0₁₀1604 $ 0.0₁₀1604 $ 0.0₁₀1604 $ 21.56 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₁₀1604 $ 0.0₁₀1604 $ 0.0₁₀1604 $ 0.0₁₀1604 $ 21.56 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₁₀1604 $ 0.0₁₀1604 $ 0.0₁₀1604 $ 0.0₁₀1604 $ 21.56 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₁₀1604 $ 0.0₁₀1604 $ 0.0₁₀1604 $ 0.0₁₀1604 $ 21.56 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₁₀1604 $ 0.0₁₀1604 $ 0.0₁₀1604 $ 0.0₁₀1604 $ 21.56 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₁₀1604 $ 0.0₁₀1604 $ 0.0₁₀1604 $ 0.0₁₀1604 $ 21.56 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₁₀1588 $ 0.0₁₀1623 $ 0.0₁₀1585 $ 0.0₁₀1604 $ 21.56 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₁₀1714 $ 0.0₁₀1714 $ 0.0₁₀1569 $ 0.0₁₀1588 $ 9.16 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₁₀1714 $ 0.0₁₀1714 $ 0.0₁₀1714 $ 0.0₁₀1714 $ 1.03 $ 0.00

SPURDO
Spurdo
$ 0.0₁₀2481
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (-0.21%)
Top
Gainers (54%)
Losers (46%)